Education
About Us
Working with TipRanks
Follow Us
American Eagle Outfitters (DE:AFG)
NYSE:AFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
15.20
15.50
15.20
15.30
15.30
+0.66%
0
0.00
Mar 12, 2026
15.40
15.40
15.10
15.20
15.20
-2.56%
0
0.00
Mar 11, 2026
16.10
16.10
15.50
15.60
15.60
-3.11%
0
0.00
Mar 10, 2026
15.80
16.60
15.80
16.10
16.10
+1.90%
0
0.00
Mar 09, 2026
15.50
15.90
15.20
15.80
15.80
+0.64%
250
0.99
Mar 06, 2026
16.60
16.60
15.70
15.70
15.70
-4.85%
220
0.88
Mar 05, 2026
18.50
18.60
16.30
16.50
16.50
-13.61%
400
1.62
Mar 04, 2026
19.10
19.40
19.10
19.10
19.10
+0.53%
400
1.66
Mar 03, 2026
19.10
19.10
18.30
19.00
19.00
0.00%
0
0.00
Mar 02, 2026
20.60
20.60
19.00
19.00
19.00
-6.86%
1,300
4.05
Feb 27, 2026
21.00
21.00
20.20
20.40
20.40
-1.92%
350
1.11
Feb 26, 2026
20.20
21.00
20.20
20.80
20.80
+4.00%
390
1.22
Feb 25, 2026
20.00
20.40
20.00
20.00
20.00
-0.99%
540
1.73
Feb 24, 2026
20.00
20.40
19.90
20.20
20.20
+2.02%
630
2.09
Feb 23, 2026
21.20
21.20
19.30
19.80
19.80
-6.60%
0
0.00
Feb 20, 2026
21.20
21.40
20.60
21.20
21.20
+0.95%
1,312
4.35
Feb 19, 2026
21.20
21.20
20.60
21.00
21.00
0.00%
1,170
4.06
Feb 18, 2026
21.00
21.20
20.60
21.00
21.00
+1.94%
0
0.00
Feb 17, 2026
21.40
21.40
20.40
20.60
20.60
-1.90%
730
2.63
Feb 16, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Feb 13, 2026
20.60
21.20
20.60
21.00
21.00
+3.96%
0
0.00
Feb 12, 2026
20.00
20.60
20.00
20.20
20.20
+2.02%
0
0.00
Feb 11, 2026
19.80
20.20
19.70
19.80
19.80
+0.51%
0
0.00
Feb 10, 2026
19.80
20.20
19.50
19.90
19.90
+1.02%
0
0.00
Feb 09, 2026
20.00
20.00
19.70
19.70
19.70
-1.50%
0
0.00
Feb 06, 2026
19.50
20.20
19.50
20.00
20.00
+2.04%
0
0.00
Feb 05, 2026
20.40
20.40
19.40
19.60
19.60
-3.92%
0
0.00
Feb 04, 2026
20.20
20.40
20.00
20.40
20.40
+0.99%
284
0.83
Feb 03, 2026
21.00
21.00
20.20
20.20
20.20
-2.88%
50
0.15
Feb 02, 2026
19.50
20.80
19.50
20.80
20.80
+6.67%
0
0.00
Jan 30, 2026
19.40
19.60
19.30
19.50
19.50
+1.04%
0
0.00
Jan 29, 2026
19.30
19.40
19.20
19.30
19.30
0.00%
80
0.20
Jan 28, 2026
19.50
19.50
19.30
19.30
19.30
0.00%
100
0.25
Jan 27, 2026
20.00
20.00
19.30
19.30
19.30
-4.46%
188
0.48
Jan 26, 2026
20.20
20.20
20.00
20.20
20.20
-0.98%
160
0.40
Jan 23, 2026
21.20
21.20
20.40
20.40
20.40
-3.77%
452
1.16
Jan 22, 2026
22.20
22.40
21.20
21.20
21.20
-4.50%
100
0.26
Jan 21, 2026
21.60
22.20
21.60
22.20
22.20
+2.78%
0
0.00
Jan 20, 2026
21.40
21.60
21.20
21.60
21.60
0.00%
133
0.34
Jan 19, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Jan 16, 2026
22.20
22.20
21.80
21.80
21.80
-0.91%
0
0.00
Jan 15, 2026
22.00
22.00
21.80
22.00
22.00
0.00%
0
0.00
Jan 14, 2026
22.80
22.80
22.00
22.00
22.00
-4.35%
270
0.67
Jan 13, 2026
22.00
23.00
22.00
23.00
23.00
+3.60%
1,650
4.36
Jan 12, 2026
22.80
22.80
20.60
22.20
22.20
-3.48%
1,949
5.60
Jan 09, 2026
23.60
24.20
22.60
23.00
23.00
-2.92%
510
1.49
Jan 08, 2026
23.20
23.80
23.20
23.80
23.69
+2.58%
0
0.00
Jan 07, 2026
24.00
24.00
23.20
23.20
23.10
-3.33%
0
0.00
Jan 06, 2026
22.80
24.20
22.80
24.00
23.89
+5.26%
229
0.64
Jan 05, 2026
22.40
23.20
22.40
22.80
22.70
+1.79%
0
0.00
Rows: