Education
About Us
Working with TipRanks
Follow Us
American Eagle (DE:AFG)
FRANKFURT:AFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
23.00
23.60
22.20
22.40
22.40
0.00%
0
0.00
Dec 23, 2025
23.00
23.60
22.20
22.40
22.40
-3.45%
990
2.59
Dec 22, 2025
23.80
24.00
23.00
23.20
23.20
-1.69%
615
1.64
Dec 19, 2025
23.40
23.60
23.20
23.60
23.60
+0.85%
400
1.08
Dec 18, 2025
23.00
23.80
22.80
23.40
23.40
+2.63%
250
0.68
Dec 17, 2025
23.20
23.60
22.80
22.80
22.80
-0.87%
0
0.00
Dec 16, 2025
22.80
23.20
22.80
23.00
23.00
0.00%
80
0.22
Dec 15, 2025
21.60
23.00
21.60
23.00
23.00
+6.48%
0
0.00
Dec 12, 2025
21.40
21.60
21.40
21.60
21.60
+1.89%
0
0.00
Dec 11, 2025
20.60
21.20
20.60
21.20
21.20
+1.92%
0
0.00
Dec 10, 2025
20.40
20.80
20.20
20.80
20.80
+0.97%
0
0.00
Dec 09, 2025
19.30
20.60
19.20
20.60
20.60
+7.29%
0
0.00
Dec 08, 2025
19.90
19.90
19.10
19.20
19.20
-3.03%
281
0.74
Dec 05, 2025
20.60
20.60
19.80
19.80
19.80
-4.81%
0
0.00
Dec 04, 2025
20.40
20.80
20.40
20.80
20.80
+2.97%
0
0.00
Dec 03, 2025
19.70
20.80
19.70
20.20
20.20
+12.85%
6,339
18.44
Dec 02, 2025
18.40
18.40
17.90
17.90
17.90
-1.65%
0
0.00
Dec 01, 2025
17.40
18.20
17.40
18.20
18.20
+3.41%
685
1.82
Nov 28, 2025
17.60
17.60
17.50
17.60
17.60
+0.57%
0
0.00
Nov 27, 2025
17.60
17.60
17.50
17.50
17.50
-0.57%
0
0.00
Nov 26, 2025
17.10
17.60
17.10
17.60
17.60
+3.53%
380
1.02
Nov 25, 2025
16.50
17.20
16.50
17.00
17.00
+3.03%
920
2.54
Nov 24, 2025
16.10
16.60
16.10
16.50
16.50
+2.48%
330
0.92
Nov 21, 2025
15.30
16.20
15.30
16.10
16.10
+5.92%
51
0.14
Nov 20, 2025
15.20
15.50
15.00
15.20
15.20
+0.66%
0
0.00
Nov 19, 2025
15.10
15.30
15.10
15.10
15.10
+0.67%
950
2.64
Nov 18, 2025
15.10
15.20
14.80
15.00
15.00
-1.32%
0
0.00
Nov 17, 2025
15.10
15.30
15.00
15.20
15.20
+0.66%
150
0.42
Nov 14, 2025
15.00
15.20
14.80
15.10
15.10
+0.67%
1,100
3.22
Nov 13, 2025
15.40
15.40
15.00
15.00
15.00
-2.60%
50
0.15
Nov 12, 2025
15.10
15.50
15.10
15.40
15.40
+2.67%
20
0.06
Nov 11, 2025
15.40
15.60
15.00
15.00
15.00
-2.60%
50
0.14
Nov 10, 2025
14.80
15.40
14.80
15.40
15.40
+4.05%
1,930
5.56
Nov 07, 2025
14.40
14.80
14.20
14.80
14.80
+2.78%
0
0.00
Nov 06, 2025
15.00
15.00
14.30
14.40
14.40
-2.04%
100
0.26
Nov 05, 2025
14.00
14.90
14.00
14.70
14.70
+4.26%
1,001
2.76
Nov 04, 2025
14.20
14.20
13.90
14.10
14.10
-1.40%
250
0.70
Nov 03, 2025
14.50
14.60
14.20
14.30
14.30
-0.69%
2,390
5.91
Oct 31, 2025
14.20
14.40
14.20
14.40
14.40
+1.41%
0
0.00
Oct 30, 2025
14.60
14.70
14.20
14.20
14.20
-3.40%
0
0.00
Oct 29, 2025
14.40
14.70
14.40
14.70
14.70
+2.08%
390
0.68
Oct 28, 2025
14.60
14.60
14.30
14.40
14.40
0.00%
50
0.08
Oct 27, 2025
14.20
14.60
14.20
14.40
14.40
+1.41%
0
0.00
Oct 24, 2025
14.20
14.30
14.20
14.20
14.20
+0.71%
100
0.15
Oct 23, 2025
13.50
14.30
13.50
14.10
14.10
+4.44%
0
0.00
Oct 22, 2025
13.50
13.50
13.40
13.50
13.50
0.00%
0
0.00
Oct 21, 2025
13.20
13.70
13.10
13.50
13.50
+1.50%
1,048
1.41
Oct 20, 2025
12.80
13.40
12.80
13.30
13.30
+3.91%
0
0.00
Oct 17, 2025
12.60
12.90
12.60
12.80
12.80
+0.79%
280
0.38
Oct 16, 2025
13.00
13.00
12.70
12.70
12.70
-3.05%
0
0.00
Rows: