American Eagle (DE:AFG)
FRANKFURT:AFG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.60
15.60
15.20
15.58
15.58
+5.38%
0
0.00
Apr 07, 2026
15.00
15.00
14.73
14.78
14.78
+2.64%
0
0.00
Apr 06, 2026
14.40
14.80
14.40
14.40
14.40
0.00%
0
0.00
Apr 03, 2026
14.40
14.80
14.40
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
14.80
14.80
14.40
14.40
14.40
-2.70%
230
0.73
Apr 01, 2026
14.30
15.00
14.30
14.80
14.80
+3.50%
0
0.00
Mar 31, 2026
14.00
14.30
13.90
14.30
14.30
+4.38%
0
0.00
Mar 30, 2026
14.00
14.30
13.70
13.70
13.70
-2.14%
0
0.00
Mar 27, 2026
13.90
14.00
13.70
14.00
14.00
+0.72%
0
0.00
Mar 26, 2026
14.10
14.20
13.90
13.90
13.90
-2.11%
0
0.00
Mar 25, 2026
14.10
14.20
14.00
14.20
14.20
+0.71%
0
0.00
Mar 24, 2026
14.40
14.40
14.00
14.10
14.10
-2.76%
450
1.45
Mar 23, 2026
14.70
15.10
14.40
14.50
14.50
-2.68%
4,890
21.06
Mar 20, 2026
15.20
15.40
14.60
14.90
14.90
-0.67%
340
1.40
Mar 19, 2026
15.00
15.00
14.80
15.00
15.00
0.00%
350
1.42
Mar 18, 2026
15.30
15.30
14.90
15.00
15.00
-1.32%
0
0.00
Mar 17, 2026
15.00
15.20
14.80
15.20
15.20
+0.66%
90
0.35
Mar 16, 2026
15.40
15.40
15.10
15.10
15.10
-1.31%
0
0.00
Mar 13, 2026
15.20
15.50
15.20
15.30
15.30
+0.66%
0
0.00
Mar 12, 2026
15.40
15.40
15.10
15.20
15.20
-2.56%
0
0.00
Mar 11, 2026
16.10
16.10
15.50
15.60
15.60
-3.11%
0
0.00
Mar 10, 2026
15.80
16.60
15.80
16.10
16.10
+1.90%
0
0.00
Mar 09, 2026
15.50
15.90
15.20
15.80
15.80
+0.64%
250
0.99
Mar 06, 2026
16.60
16.60
15.70
15.70
15.70
-4.85%
220
0.88
Mar 05, 2026
18.50
18.60
16.30
16.50
16.50
-13.61%
400
1.62
Mar 04, 2026
19.10
19.40
19.10
19.10
19.10
+0.53%
400
1.66
Mar 03, 2026
19.10
19.10
18.30
19.00
19.00
0.00%
0
0.00
Mar 02, 2026
20.60
20.60
19.00
19.00
19.00
-6.86%
1,300
4.05
Feb 27, 2026
21.00
21.00
20.20
20.40
20.40
-1.92%
350
1.11
Feb 26, 2026
20.20
21.00
20.20
20.80
20.80
+4.00%
390
1.22
Feb 25, 2026
20.00
20.40
20.00
20.00
20.00
-0.99%
540
1.73
Feb 24, 2026
20.00
20.40
19.90
20.20
20.20
+2.02%
630
2.09
Feb 23, 2026
21.20
21.20
19.30
19.80
19.80
-6.60%
0
0.00
Feb 20, 2026
21.20
21.40
20.60
21.20
21.20
+0.95%
1,312
4.35
Feb 19, 2026
21.20
21.20
20.60
21.00
21.00
0.00%
1,170
4.06
Feb 18, 2026
21.00
21.20
20.60
21.00
21.00
+1.94%
0
0.00
Feb 17, 2026
21.40
21.40
20.40
20.60
20.60
-1.90%
730
2.63
Feb 16, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Feb 13, 2026
20.60
21.20
20.60
21.00
21.00
+3.96%
0
0.00
Feb 12, 2026
20.00
20.60
20.00
20.20
20.20
+2.02%
0
0.00
Feb 11, 2026
19.80
20.20
19.70
19.80
19.80
+0.51%
0
0.00
Feb 10, 2026
19.80
20.20
19.50
19.90
19.90
+1.02%
0
0.00
Feb 09, 2026
20.00
20.00
19.70
19.70
19.70
-1.50%
0
0.00
Feb 06, 2026
19.50
20.20
19.50
20.00
20.00
+2.04%
0
0.00
Feb 05, 2026
20.40
20.40
19.40
19.60
19.60
-3.92%
0
0.00
Feb 04, 2026
20.20
20.40
20.00
20.40
20.40
+0.99%
284
0.83
Feb 03, 2026
21.00
21.00
20.20
20.20
20.20
-2.88%
50
0.15
Feb 02, 2026
19.50
20.80
19.50
20.80
20.80
+6.67%
0
0.00
Jan 30, 2026
19.40
19.60
19.30
19.50
19.50
+1.04%
0
0.00
Jan 29, 2026
19.30
19.40
19.20
19.30
19.30
0.00%
80
0.20
Rows: