Education
About Us
Working with TipRanks
Follow Us
Prysmian SpA (DE:AEU)
XETRA:AEU
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
91.52
91.96
89.74
89.74
89.74
-1.54%
345
0.34
Oct 08, 2025
89.90
91.54
89.90
91.14
91.14
+3.15%
2,157
2.20
Oct 07, 2025
87.66
89.84
87.50
88.36
88.36
-1.71%
259
0.26
Oct 06, 2025
87.32
89.90
86.80
89.90
89.90
+3.24%
1,094
1.09
Oct 03, 2025
88.10
88.10
86.48
87.08
87.08
-0.71%
1,847
1.90
Oct 02, 2025
85.64
87.78
84.32
87.70
87.70
+4.01%
430
0.43
Oct 01, 2025
84.04
84.48
83.68
84.32
84.32
+0.24%
149
0.15
Sep 30, 2025
84.12
84.36
83.94
84.12
84.12
+1.82%
254
0.25
Sep 29, 2025
81.50
82.62
81.50
82.62
82.62
+1.10%
72
0.07
Sep 26, 2025
81.46
81.84
81.46
81.72
81.72
+0.74%
395
0.39
Sep 25, 2025
81.22
81.22
80.26
81.12
81.12
-4.00%
73
0.07
Sep 24, 2025
82.90
84.50
82.90
84.50
84.50
0.00%
206
0.20
Sep 23, 2025
83.02
84.50
82.88
84.50
84.50
+3.15%
64
0.06
Sep 22, 2025
81.52
81.98
81.52
81.92
81.92
+1.06%
1,346
1.30
Sep 19, 2025
80.80
81.06
80.80
81.06
81.06
-0.32%
269
0.25
Sep 18, 2025
82.04
82.04
81.32
81.32
81.32
+3.12%
61
0.06
Sep 17, 2025
79.70
79.70
78.86
78.86
78.86
-1.13%
329
0.29
Sep 16, 2025
80.56
82.24
79.76
79.76
79.76
-1.53%
231
0.20
Sep 15, 2025
80.24
81.00
80.24
81.00
81.00
+1.35%
6,549
6.24
Sep 12, 2025
80.60
80.60
79.92
79.92
79.92
+0.91%
149
0.14
Sep 11, 2025
80.00
80.38
79.10
79.20
79.20
-0.40%
581
0.55
Sep 10, 2025
78.50
80.00
78.50
79.52
79.52
+2.45%
615
0.59
Sep 09, 2025
78.04
78.04
77.62
77.62
77.62
+0.60%
665
0.64
Sep 08, 2025
77.16
77.16
77.16
77.16
77.16
+2.93%
13
0.01
Sep 05, 2025
74.96
74.96
74.96
74.96
74.96
-0.85%
500
0.45
Sep 04, 2025
75.52
75.60
74.68
75.60
75.60
+0.27%
340
0.31
Sep 03, 2025
73.44
76.34
73.44
75.40
75.40
+2.50%
353
0.32
Sep 02, 2025
75.32
76.10
73.56
73.56
73.56
-2.52%
397
0.36
Sep 01, 2025
74.90
75.74
74.90
75.46
75.46
+0.75%
1,265
1.10
Aug 29, 2025
76.14
76.14
74.90
74.90
74.90
-1.65%
549
0.47
Aug 28, 2025
75.16
76.32
75.16
76.16
76.16
+2.34%
418
0.36
Aug 27, 2025
75.68
75.68
74.32
74.42
74.42
-1.06%
149
0.13
Aug 26, 2025
74.32
75.48
74.32
75.22
75.22
+0.83%
815
0.70
Aug 25, 2025
75.42
75.42
74.60
74.60
74.60
-1.06%
566
0.49
Aug 22, 2025
73.52
75.68
73.52
75.40
75.40
+2.31%
725
0.63
Aug 21, 2025
72.52
74.10
72.52
73.70
73.70
+1.60%
455
0.40
Aug 20, 2025
75.48
76.12
72.54
72.54
72.54
-3.90%
3,517
3.19
Aug 19, 2025
75.48
76.94
75.48
75.48
75.48
-0.19%
979
0.90
Aug 18, 2025
75.66
76.16
74.48
75.62
75.62
+0.96%
1,948
1.84
Aug 15, 2025
75.18
76.00
73.66
74.90
74.90
+1.16%
527
0.50
Aug 14, 2025
73.14
74.86
73.14
74.04
74.04
+0.98%
106
0.10
Aug 13, 2025
74.22
75.00
73.32
73.32
73.32
-1.95%
1,273
1.19
Aug 12, 2025
73.18
74.80
73.18
74.78
74.78
+2.52%
938
0.83
Aug 11, 2025
73.80
74.46
72.90
72.94
72.94
-1.00%
1,521
1.37
Aug 08, 2025
74.00
74.90
73.68
73.68
73.68
-0.27%
6,829
6.79
Aug 07, 2025
70.96
73.98
70.96
73.88
73.88
+4.65%
2,114
2.15
Aug 06, 2025
70.14
70.94
70.02
70.60
70.60
+1.44%
810
0.82
Aug 05, 2025
70.20
71.02
69.44
69.60
69.60
-0.57%
449
0.44
Aug 04, 2025
69.38
70.16
69.38
70.00
70.00
+1.98%
397
0.39
Aug 01, 2025
69.56
69.78
68.16
68.64
68.64
-1.07%
2,606
2.63
Rows: