Prysmian SpA (DE:AEU)
XETRA:AEU
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
119.50
123.50
119.40
123.50
123.50
+2.66%
496
0.28
Apr 13, 2026
118.80
120.65
118.80
120.30
120.30
+0.12%
754
0.43
Apr 10, 2026
117.40
120.25
117.30
120.15
120.15
+3.94%
1,045
0.60
Apr 09, 2026
115.30
115.85
113.80
115.60
115.60
+1.05%
2,731
1.59
Apr 08, 2026
109.95
114.80
109.95
114.40
114.40
+9.79%
5,947
3.66
Apr 07, 2026
105.20
106.50
103.95
104.20
104.20
+0.39%
2,313
1.45
Apr 06, 2026
103.80
103.90
101.70
103.80
103.80
0.00%
0
0.00
Apr 03, 2026
103.80
103.90
101.70
103.80
103.80
0.00%
0
0.00
Apr 02, 2026
101.70
103.90
101.70
103.80
103.80
-0.43%
350
0.22
Apr 01, 2026
102.65
105.50
102.65
104.25
104.25
+5.47%
1,997
1.21
Mar 31, 2026
94.54
99.20
93.74
98.84
98.84
+3.58%
410
0.25
Mar 30, 2026
93.74
96.18
93.74
95.42
95.42
+1.84%
827
0.51
Mar 27, 2026
95.04
95.04
92.76
93.70
93.70
-4.31%
3,181
2.00
Mar 26, 2026
97.22
97.92
95.36
97.92
97.92
-1.27%
1,162
0.74
Mar 25, 2026
97.70
99.20
97.70
99.18
99.18
+4.53%
505
0.32
Mar 24, 2026
95.12
95.46
94.22
94.88
94.88
-0.71%
608
0.39
Mar 23, 2026
90.56
98.20
90.56
95.56
95.56
+2.27%
1,311
0.84
Mar 20, 2026
96.04
96.38
92.50
93.44
93.44
-0.93%
1,579
1.03
Mar 19, 2026
96.56
96.56
93.88
94.32
94.32
-5.32%
1,133
0.74
Mar 18, 2026
101.30
101.45
99.38
99.62
99.62
+3.10%
235
0.15
Mar 17, 2026
96.52
99.50
96.50
96.62
96.62
-0.54%
317
0.20
Mar 16, 2026
98.52
99.48
96.96
97.14
97.14
-1.10%
900
0.57
Mar 13, 2026
99.00
101.60
97.86
98.22
98.22
-2.51%
749
0.48
Mar 12, 2026
101.05
101.05
99.38
100.75
100.75
+0.05%
733
0.46
Mar 11, 2026
100.95
101.20
99.00
100.70
100.70
-0.98%
1,395
0.89
Mar 10, 2026
101.55
102.50
100.35
101.70
101.70
+4.87%
1,198
0.76
Mar 09, 2026
94.20
96.98
93.62
96.98
96.98
-2.18%
2,566
1.67
Mar 06, 2026
99.90
100.05
97.14
99.14
99.14
-0.84%
774
0.51
Mar 05, 2026
101.70
103.65
98.96
99.98
99.98
-1.25%
1,817
1.21
Mar 04, 2026
97.82
101.90
97.82
101.25
101.25
+3.95%
28,984
27.25
Mar 03, 2026
98.70
98.70
96.04
97.40
97.40
-4.74%
1,161
1.10
Mar 02, 2026
100.55
103.60
100.55
102.25
102.25
+0.05%
963
0.92
Feb 27, 2026
104.05
104.05
101.35
102.20
102.20
+4.71%
888
0.85
Feb 26, 2026
96.68
101.55
96.68
97.60
97.60
-5.20%
3,088
3.08
Feb 25, 2026
98.92
102.95
98.68
102.95
102.95
+5.81%
815
0.82
Feb 24, 2026
96.74
97.68
96.54
97.30
97.30
+1.23%
2,399
2.46
Feb 23, 2026
96.56
96.84
95.78
96.12
96.12
-1.92%
1,196
1.17
Feb 20, 2026
98.04
99.32
97.70
98.00
98.00
-0.24%
461
0.45
Feb 19, 2026
96.84
98.24
96.04
98.24
98.24
-2.54%
862
0.69
Feb 18, 2026
99.00
100.80
98.86
100.80
100.80
+1.98%
694
0.56
Feb 17, 2026
98.00
98.84
95.72
98.84
98.84
-0.08%
984
0.79
Feb 16, 2026
99.82
100.25
99.12
99.12
99.12
+0.20%
462
0.37
Feb 13, 2026
98.72
99.06
92.82
98.92
98.92
-3.73%
3,771
3.16
Feb 12, 2026
103.60
104.05
101.35
102.75
102.75
-1.25%
486
0.41
Feb 11, 2026
103.80
105.20
103.00
104.05
104.05
-0.10%
633
0.53
Feb 10, 2026
106.15
106.20
104.05
104.15
104.15
+0.14%
1,324
1.13
Feb 09, 2026
103.45
104.40
102.85
104.00
104.00
+2.56%
338
0.27
Feb 06, 2026
99.78
102.50
99.78
101.40
101.40
+2.07%
184
0.14
Feb 05, 2026
101.35
102.20
98.08
99.34
99.34
-0.46%
1,666
1.31
Feb 04, 2026
102.20
104.35
99.80
99.80
99.80
-1.48%
1,562
1.22
Rows: