Prysmian SpA (DE:AEU)
XETRA:AEU
Want to see DE:AEU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
143.75
147.75
143.50
143.80
143.80
+0.31%
1,643
0.87
May 06, 2026
140.35
143.35
137.40
143.35
143.35
+3.84%
2,722
1.47
May 05, 2026
128.05
138.70
126.00
138.05
138.05
+9.52%
11,734
6.93
May 04, 2026
130.00
130.80
126.05
126.05
126.05
-1.56%
591
0.35
May 01, 2026
128.05
130.15
116.35
128.05
128.05
0.00%
0
0.00
Apr 30, 2026
116.35
130.15
116.35
128.05
128.05
+3.06%
4,129
2.47
Apr 29, 2026
123.20
126.20
123.15
124.25
124.25
+1.14%
770
0.46
Apr 28, 2026
124.80
125.55
122.00
122.85
122.85
-1.52%
2,188
1.32
Apr 27, 2026
127.10
127.20
123.55
124.75
124.75
-1.46%
1,188
0.71
Apr 24, 2026
122.00
127.35
121.50
126.60
126.60
+2.59%
1,708
1.02
Apr 23, 2026
120.00
123.40
119.85
123.40
123.40
+2.19%
2,478
1.52
Apr 22, 2026
122.40
122.40
120.75
120.75
120.75
-0.54%
310
0.19
Apr 21, 2026
120.90
121.40
119.40
121.40
121.40
+1.72%
605
0.37
Apr 20, 2026
119.20
120.05
118.65
119.35
119.35
-2.09%
337
0.20
Apr 17, 2026
120.70
122.80
119.70
122.80
121.90
-0.45%
1,270
0.72
Apr 16, 2026
121.90
123.35
119.90
123.35
122.45
+1.73%
2,124
1.23
Apr 15, 2026
120.90
122.25
120.30
121.25
120.36
-1.82%
658
0.38
Apr 14, 2026
119.50
123.50
119.40
123.50
122.59
+2.66%
496
0.28
Apr 13, 2026
118.80
120.65
118.80
120.30
119.42
+0.12%
754
0.43
Apr 10, 2026
117.40
120.25
117.30
120.15
119.27
+3.94%
1,045
0.60
Apr 09, 2026
115.30
115.85
113.80
115.60
114.75
+1.05%
2,731
1.59
Apr 08, 2026
109.95
114.80
109.95
114.40
113.56
+9.79%
5,947
3.66
Apr 07, 2026
105.20
106.50
103.95
104.20
103.44
+0.39%
2,313
1.45
Apr 06, 2026
103.80
103.90
101.70
103.80
103.04
0.00%
0
0.00
Apr 03, 2026
103.80
103.90
101.70
103.80
103.04
0.00%
0
0.00
Apr 02, 2026
101.70
103.90
101.70
103.80
103.04
-0.43%
350
0.22
Apr 01, 2026
102.65
105.50
102.65
104.25
103.49
+5.47%
1,997
1.21
Mar 31, 2026
94.54
99.20
93.74
98.84
98.12
+3.58%
410
0.25
Mar 30, 2026
93.74
96.18
93.74
95.42
94.72
+1.84%
827
0.51
Mar 27, 2026
95.04
95.04
92.76
93.70
93.01
-4.31%
3,181
2.01
Mar 26, 2026
97.22
97.92
95.36
97.92
97.20
-1.27%
1,162
0.74
Mar 25, 2026
97.70
99.20
97.70
99.18
98.45
+4.53%
505
0.32
Mar 24, 2026
95.12
95.46
94.22
94.88
94.18
-0.71%
608
0.39
Mar 23, 2026
90.56
98.20
90.56
95.56
94.86
+2.27%
1,311
0.86
Mar 20, 2026
96.04
96.38
92.50
93.44
92.76
-0.93%
1,579
1.05
Mar 19, 2026
96.56
96.56
93.88
94.32
93.63
-5.32%
1,133
0.75
Mar 18, 2026
101.30
101.45
99.38
99.62
98.89
+3.10%
235
0.16
Mar 17, 2026
96.52
99.50
96.50
96.62
95.91
-0.54%
317
0.21
Mar 16, 2026
98.52
99.48
96.96
97.14
96.43
-1.10%
900
0.59
Mar 13, 2026
99.00
101.60
97.86
98.22
97.50
-2.51%
749
0.50
Mar 12, 2026
101.05
101.05
99.38
100.75
100.01
+0.05%
733
0.47
Mar 11, 2026
100.95
101.20
99.00
100.70
99.96
-0.98%
1,395
0.91
Mar 10, 2026
101.55
102.50
100.35
101.70
100.95
+4.87%
1,198
0.79
Mar 09, 2026
94.20
96.98
93.62
96.98
96.27
-2.18%
2,566
1.70
Mar 06, 2026
99.90
100.05
97.14
99.14
98.41
-0.84%
774
0.52
Mar 05, 2026
101.70
103.65
98.96
99.98
99.25
-1.25%
1,817
1.22
Mar 04, 2026
97.82
101.90
97.82
101.25
100.51
+3.95%
28,984
28.01
Mar 03, 2026
98.70
98.70
96.04
97.40
96.69
-4.74%
1,161
1.13
Mar 02, 2026
100.55
103.60
100.55
102.25
101.50
+0.05%
963
0.95
Feb 27, 2026
104.05
104.05
101.35
102.20
101.45
+4.71%
888
0.87
Rows: