Education
About Us
Working with TipRanks
Follow Us
Prysmian SpA (DE:AEU)
XETRA:AEU
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
91.42
93.04
91.42
92.96
92.96
+6.65%
557
0.46
Jan 14, 2026
88.06
88.06
87.16
87.16
87.16
+1.73%
41
0.03
Jan 13, 2026
85.20
85.68
85.20
85.68
85.68
-0.12%
40
0.03
Jan 12, 2026
86.62
86.62
84.92
85.78
85.78
-2.10%
1,831
1.46
Jan 09, 2026
88.10
88.10
86.54
87.62
87.62
-2.30%
327
0.26
Jan 08, 2026
91.52
91.70
89.68
89.68
89.68
-2.01%
576
0.45
Jan 07, 2026
91.36
91.96
91.36
91.52
91.52
+1.17%
498
0.39
Jan 06, 2026
90.42
91.20
90.30
90.46
90.46
-1.11%
482
0.37
Jan 05, 2026
89.80
91.74
89.80
91.48
91.48
+1.89%
842
0.64
Jan 02, 2026
85.96
89.78
85.96
89.78
89.78
+4.20%
3,952
3.16
Dec 31, 2025
86.16
86.16
85.88
86.16
86.16
0.00%
0
0.00
Dec 30, 2025
86.00
86.16
85.88
86.16
86.16
+1.46%
296
0.24
Dec 29, 2025
85.80
86.40
84.92
84.92
84.92
-0.09%
190
0.15
Dec 24, 2025
85.00
86.00
84.88
85.00
85.00
0.00%
0
0.00
Dec 23, 2025
86.00
86.00
84.88
85.00
85.00
-1.16%
224
0.18
Dec 22, 2025
86.02
86.36
84.02
86.00
86.00
+1.27%
837
0.67
Dec 19, 2025
84.72
85.18
84.72
84.92
84.92
+0.26%
838
0.68
Dec 18, 2025
82.50
84.70
82.50
84.70
84.70
+2.89%
152
0.12
Dec 17, 2025
84.10
84.10
82.00
82.32
82.32
-0.82%
1,141
0.92
Dec 16, 2025
83.00
83.00
83.00
83.00
83.00
-1.87%
1
<0.01
Dec 15, 2025
83.28
85.00
83.08
84.58
84.58
+2.75%
3,798
3.21
Dec 12, 2025
84.20
84.20
82.32
82.32
82.32
-1.60%
171
0.14
Dec 11, 2025
83.84
83.84
83.62
83.66
83.66
-2.52%
292
0.23
Dec 10, 2025
85.44
86.10
85.44
85.82
85.82
+4.79%
2,125
1.70
Dec 09, 2025
86.30
86.30
81.90
81.90
81.90
-4.10%
92
0.07
Dec 08, 2025
85.00
86.08
84.98
85.40
85.40
+1.52%
1,186
0.95
Dec 05, 2025
85.22
85.86
84.12
84.12
84.12
+0.29%
175
0.14
Dec 04, 2025
83.26
84.38
83.14
83.88
83.88
+1.08%
534
0.43
Dec 03, 2025
84.94
84.94
82.98
82.98
82.98
-2.17%
179
0.14
Dec 02, 2025
85.80
85.96
84.70
84.82
84.82
+0.14%
1,111
0.89
Dec 01, 2025
85.00
85.00
83.34
84.70
84.70
-2.33%
877
0.71
Nov 28, 2025
85.18
86.72
85.18
86.72
86.72
+2.00%
260
0.21
Nov 27, 2025
85.52
85.94
85.02
85.02
85.02
-0.12%
857
0.69
Nov 26, 2025
83.00
85.34
83.00
85.12
85.12
+4.93%
338
0.27
Nov 25, 2025
82.60
83.40
81.12
81.12
81.12
-2.62%
272
0.22
Nov 24, 2025
81.76
83.44
81.76
83.30
83.30
+3.40%
1,206
0.98
Nov 21, 2025
82.34
82.34
79.62
80.56
80.56
-4.12%
4,018
3.40
Nov 20, 2025
86.90
86.90
84.02
84.02
84.02
-2.05%
577
0.49
Nov 19, 2025
80.76
85.78
80.76
85.78
85.78
+5.30%
15,063
15.81
Nov 18, 2025
82.88
82.88
81.30
81.46
81.46
-2.89%
754
0.80
Nov 17, 2025
85.00
85.00
83.64
83.88
83.88
+0.19%
572
0.58
Nov 14, 2025
83.60
83.80
82.20
83.72
83.72
-0.99%
486
0.48
Nov 13, 2025
85.90
85.90
84.40
84.56
84.56
-1.05%
636
0.62
Nov 12, 2025
85.36
86.70
85.36
85.46
85.46
-0.16%
453
0.44
Nov 11, 2025
83.90
85.60
83.86
85.60
85.60
+2.47%
246
0.24
Nov 10, 2025
83.58
84.86
83.54
83.54
83.54
+2.03%
335
0.32
Nov 07, 2025
83.62
83.72
80.34
81.88
81.88
-2.45%
6,587
6.95
Nov 06, 2025
86.28
87.20
83.94
83.94
83.94
-3.87%
1,164
1.22
Nov 05, 2025
86.28
87.72
86.28
87.32
87.32
+1.23%
778
0.74
Nov 04, 2025
86.72
87.20
86.16
86.26
86.26
-3.08%
1,893
1.80
Rows: