Education
About Us
Working with TipRanks
Follow Us
Prysmian SpA (DE:AEU)
XETRA:AEU
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
99.00
101.60
97.86
98.22
98.22
-2.51%
749
0.48
Mar 12, 2026
101.05
101.05
99.38
100.75
100.75
+0.05%
733
0.46
Mar 11, 2026
100.95
101.20
99.00
100.70
100.70
-0.98%
1,395
0.89
Mar 10, 2026
101.55
102.50
100.35
101.70
101.70
+4.87%
1,198
0.76
Mar 09, 2026
94.20
96.98
93.62
96.98
96.98
-2.18%
2,566
1.67
Mar 06, 2026
99.90
100.05
97.14
99.14
99.14
-0.84%
774
0.51
Mar 05, 2026
101.70
103.65
98.96
99.98
99.98
-1.25%
1,817
1.21
Mar 04, 2026
97.82
101.90
97.82
101.25
101.25
+3.95%
28,984
27.25
Mar 03, 2026
98.70
98.70
96.04
97.40
97.40
-4.74%
1,161
1.10
Mar 02, 2026
100.55
103.60
100.55
102.25
102.25
+0.05%
963
0.92
Feb 27, 2026
104.05
104.05
101.35
102.20
102.20
+4.71%
888
0.85
Feb 26, 2026
96.68
101.55
96.68
97.60
97.60
-5.20%
3,088
3.08
Feb 25, 2026
98.92
102.95
98.68
102.95
102.95
+5.81%
815
0.82
Feb 24, 2026
96.74
97.68
96.54
97.30
97.30
+1.23%
2,399
2.46
Feb 23, 2026
96.56
96.84
95.78
96.12
96.12
-1.92%
1,196
1.17
Feb 20, 2026
98.04
99.32
97.70
98.00
98.00
-0.24%
461
0.45
Feb 19, 2026
96.84
98.24
96.04
98.24
98.24
-2.54%
862
0.69
Feb 18, 2026
99.00
100.80
98.86
100.80
100.80
+1.98%
694
0.56
Feb 17, 2026
98.00
98.84
95.72
98.84
98.84
-0.08%
984
0.79
Feb 16, 2026
99.82
100.25
99.12
99.12
99.12
+0.20%
462
0.37
Feb 13, 2026
98.72
99.06
92.82
98.92
98.92
-3.73%
3,771
3.16
Feb 12, 2026
103.60
104.05
101.35
102.75
102.75
-1.25%
486
0.41
Feb 11, 2026
103.80
105.20
103.00
104.05
104.05
-0.10%
633
0.53
Feb 10, 2026
106.15
106.20
104.05
104.15
104.15
+0.14%
1,324
1.13
Feb 09, 2026
103.45
104.40
102.85
104.00
104.00
+2.56%
338
0.27
Feb 06, 2026
99.78
102.50
99.78
101.40
101.40
+2.07%
184
0.14
Feb 05, 2026
101.35
102.20
98.08
99.34
99.34
-0.46%
1,666
1.31
Feb 04, 2026
102.20
104.35
99.80
99.80
99.80
-1.48%
1,562
1.22
Feb 03, 2026
102.20
102.90
101.05
101.30
101.30
+0.20%
813
0.64
Feb 02, 2026
98.38
101.45
98.06
101.10
101.10
+0.70%
1,074
0.85
Jan 30, 2026
99.24
100.70
99.24
100.40
100.40
+2.49%
1,340
1.00
Jan 29, 2026
99.72
102.00
97.96
97.96
97.96
+0.12%
856
0.64
Jan 28, 2026
101.05
101.05
97.06
97.84
97.84
-0.99%
2,570
1.99
Jan 27, 2026
98.14
100.45
98.06
98.82
98.82
+1.48%
608
0.47
Jan 26, 2026
96.58
97.38
96.00
97.38
97.38
+0.77%
472
0.37
Jan 23, 2026
95.22
96.64
94.94
96.64
96.64
+0.10%
388
0.29
Jan 22, 2026
95.14
97.54
95.14
96.54
96.54
+2.97%
552
0.40
Jan 21, 2026
94.42
94.42
92.96
93.76
93.76
-0.51%
3,001
2.25
Jan 20, 2026
90.44
94.24
90.42
94.24
94.24
+0.79%
6,715
5.38
Jan 19, 2026
93.66
94.62
93.48
93.50
93.50
-1.58%
110
0.09
Jan 16, 2026
93.74
95.00
93.26
95.00
95.00
+2.19%
2,091
1.71
Jan 15, 2026
91.42
93.04
91.42
92.96
92.96
+6.65%
557
0.46
Jan 14, 2026
88.06
88.06
87.16
87.16
87.16
+1.73%
41
0.03
Jan 13, 2026
85.20
85.68
85.20
85.68
85.68
-0.12%
40
0.03
Jan 12, 2026
86.62
86.62
84.92
85.78
85.78
-2.10%
1,831
1.46
Jan 09, 2026
88.10
88.10
86.54
87.62
87.62
-2.30%
327
0.26
Jan 08, 2026
91.52
91.70
89.68
89.68
89.68
-2.01%
576
0.45
Jan 07, 2026
91.36
91.96
91.36
91.52
91.52
+1.17%
498
0.39
Jan 06, 2026
90.42
91.20
90.30
90.46
90.46
-1.11%
482
0.37
Jan 05, 2026
89.80
91.74
89.80
91.48
91.48
+1.89%
842
0.64
Rows: