Education
About Us
Working with TipRanks
Follow Us
Prysmian SpA (DE:AEU)
XETRA:AEU
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
101.35
102.20
98.08
99.34
99.34
-0.46%
1,666
1.31
Feb 04, 2026
102.20
104.35
99.80
99.80
99.80
-1.48%
1,562
1.22
Feb 03, 2026
102.20
102.90
101.05
101.30
101.30
+0.20%
813
0.64
Feb 02, 2026
98.38
101.45
98.06
101.10
101.10
+0.70%
1,074
0.85
Jan 30, 2026
99.24
100.70
99.24
100.40
100.40
+2.49%
1,340
1.00
Jan 29, 2026
99.72
102.00
97.96
97.96
97.96
+0.12%
856
0.64
Jan 28, 2026
101.05
101.05
97.06
97.84
97.84
-0.99%
2,570
1.99
Jan 27, 2026
98.14
100.45
98.06
98.82
98.82
+1.48%
608
0.47
Jan 26, 2026
96.58
97.38
96.00
97.38
97.38
+0.77%
472
0.37
Jan 23, 2026
95.22
96.64
94.94
96.64
96.64
+0.10%
388
0.29
Jan 22, 2026
95.14
97.54
95.14
96.54
96.54
+2.97%
552
0.40
Jan 21, 2026
94.42
94.42
92.96
93.76
93.76
-0.51%
3,001
2.25
Jan 20, 2026
90.44
94.24
90.42
94.24
94.24
+0.79%
6,715
5.38
Jan 19, 2026
93.66
94.62
93.48
93.50
93.50
-1.58%
110
0.09
Jan 16, 2026
93.74
95.00
93.26
95.00
95.00
+2.19%
2,091
1.71
Jan 15, 2026
91.42
93.04
91.42
92.96
92.96
+6.65%
557
0.46
Jan 14, 2026
88.06
88.06
87.16
87.16
87.16
+1.73%
41
0.03
Jan 13, 2026
85.20
85.68
85.20
85.68
85.68
-0.12%
40
0.03
Jan 12, 2026
86.62
86.62
84.92
85.78
85.78
-2.10%
1,831
1.46
Jan 09, 2026
88.10
88.10
86.54
87.62
87.62
-2.30%
327
0.26
Jan 08, 2026
91.52
91.70
89.68
89.68
89.68
-2.01%
576
0.45
Jan 07, 2026
91.36
91.96
91.36
91.52
91.52
+1.17%
498
0.39
Jan 06, 2026
90.42
91.20
90.30
90.46
90.46
-1.11%
482
0.37
Jan 05, 2026
89.80
91.74
89.80
91.48
91.48
+1.89%
842
0.64
Jan 02, 2026
85.96
89.78
85.96
89.78
89.78
+4.20%
3,952
3.16
Dec 31, 2025
86.16
86.16
85.88
86.16
86.16
0.00%
0
0.00
Dec 30, 2025
86.00
86.16
85.88
86.16
86.16
+1.46%
296
0.24
Dec 29, 2025
85.80
86.40
84.92
84.92
84.92
-0.09%
190
0.15
Dec 24, 2025
85.00
86.00
84.88
85.00
85.00
0.00%
0
0.00
Dec 23, 2025
86.00
86.00
84.88
85.00
85.00
-1.16%
224
0.18
Dec 22, 2025
86.02
86.36
84.02
86.00
86.00
+1.27%
837
0.67
Dec 19, 2025
84.72
85.18
84.72
84.92
84.92
+0.26%
838
0.68
Dec 18, 2025
82.50
84.70
82.50
84.70
84.70
+2.89%
152
0.12
Dec 17, 2025
84.10
84.10
82.00
82.32
82.32
-0.82%
1,141
0.92
Dec 16, 2025
83.00
83.00
83.00
83.00
83.00
-1.87%
1
<0.01
Dec 15, 2025
83.28
85.00
83.08
84.58
84.58
+2.75%
3,798
3.21
Dec 12, 2025
84.20
84.20
82.32
82.32
82.32
-1.60%
171
0.14
Dec 11, 2025
83.84
83.84
83.62
83.66
83.66
-2.52%
292
0.23
Dec 10, 2025
85.44
86.10
85.44
85.82
85.82
+4.79%
2,125
1.70
Dec 09, 2025
86.30
86.30
81.90
81.90
81.90
-4.10%
92
0.07
Dec 08, 2025
85.00
86.08
84.98
85.40
85.40
+1.52%
1,186
0.95
Dec 05, 2025
85.22
85.86
84.12
84.12
84.12
+0.29%
175
0.14
Dec 04, 2025
83.26
84.38
83.14
83.88
83.88
+1.08%
534
0.43
Dec 03, 2025
84.94
84.94
82.98
82.98
82.98
-2.17%
179
0.14
Dec 02, 2025
85.80
85.96
84.70
84.82
84.82
+0.14%
1,111
0.89
Dec 01, 2025
85.00
85.00
83.34
84.70
84.70
-2.33%
877
0.71
Nov 28, 2025
85.18
86.72
85.18
86.72
86.72
+2.00%
260
0.21
Nov 27, 2025
85.52
85.94
85.02
85.02
85.02
-0.12%
857
0.69
Nov 26, 2025
83.00
85.34
83.00
85.12
85.12
+4.93%
338
0.27
Nov 25, 2025
82.60
83.40
81.12
81.12
81.12
-2.62%
272
0.22
Rows: