Allgeier SE (DE:AEIN)
XETRA:AEIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
17.40
17.80
17.05
17.25
17.25
+1.47%
16,804
0.66
Apr 06, 2026
17.00
17.55
16.05
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
17.55
16.05
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
17.20
17.55
16.05
17.00
17.00
-3.13%
12,388
0.47
Apr 01, 2026
17.05
17.55
17.05
17.55
17.55
+4.46%
12,474
0.47
Mar 31, 2026
16.25
16.95
16.25
16.80
16.80
+2.75%
13,375
0.50
Mar 30, 2026
16.00
16.45
16.00
16.35
16.35
+0.31%
15,965
0.61
Mar 27, 2026
16.25
16.30
15.95
16.30
16.30
0.00%
8,621
0.32
Mar 26, 2026
16.40
16.55
16.00
16.30
16.30
-1.81%
21,119
0.81
Mar 25, 2026
16.60
16.95
16.45
16.60
16.60
+0.91%
8,509
0.32
Mar 24, 2026
16.55
16.55
16.10
16.45
16.45
-0.60%
7,749
0.29
Mar 23, 2026
15.35
16.60
15.15
16.55
16.55
+3.76%
38,264
1.47
Mar 20, 2026
16.85
17.20
15.80
15.95
15.95
-5.34%
23,744
0.90
Mar 19, 2026
16.75
17.00
16.75
16.85
16.85
-0.59%
3,477
0.13
Mar 18, 2026
17.00
17.35
16.60
16.95
16.95
-1.45%
23,425
0.89
Mar 17, 2026
18.00
18.00
17.10
17.20
17.20
-2.27%
13,734
0.52
Mar 16, 2026
17.55
17.60
17.10
17.60
17.60
+0.57%
7,447
0.28
Mar 13, 2026
17.80
17.80
17.30
17.50
17.50
-2.23%
11,921
0.46
Mar 12, 2026
17.20
18.00
17.20
17.90
17.90
+1.42%
9,766
0.37
Mar 11, 2026
17.35
17.90
17.35
17.65
17.65
-1.40%
14,677
0.56
Mar 10, 2026
17.25
18.15
17.25
17.90
17.90
+0.56%
12,914
0.49
Mar 09, 2026
18.15
18.15
17.45
17.80
17.80
-1.39%
11,191
0.43
Mar 06, 2026
18.15
18.25
17.90
18.05
18.05
+0.84%
7,853
0.30
Mar 05, 2026
17.60
18.15
17.60
17.90
17.90
+1.70%
17,776
0.67
Mar 04, 2026
16.80
17.60
16.80
17.60
17.60
+3.23%
15,141
0.58
Mar 03, 2026
16.80
17.20
16.75
17.05
17.05
-1.45%
6,332
0.24
Mar 02, 2026
16.75
17.65
16.75
17.30
17.30
0.00%
33,253
1.26
Feb 27, 2026
16.90
17.30
16.85
17.30
17.30
+2.67%
9,542
0.36
Feb 26, 2026
16.80
16.90
16.15
16.85
16.85
+0.30%
55,468
2.14
Feb 25, 2026
16.75
17.15
16.75
16.80
16.80
-0.59%
26,044
1.02
Feb 24, 2026
17.20
17.65
16.90
16.90
16.90
-3.43%
22,749
0.90
Feb 23, 2026
17.85
18.00
17.50
17.50
17.50
-2.51%
17,862
0.71
Feb 20, 2026
17.45
18.10
17.40
17.95
17.95
+3.16%
16,364
0.65
Feb 19, 2026
17.20
17.75
17.20
17.40
17.40
+0.87%
23,904
0.96
Feb 18, 2026
17.30
17.55
16.95
17.25
17.25
0.00%
24,564
0.99
Feb 17, 2026
16.35
17.55
16.25
17.25
17.25
+7.81%
53,661
2.21
Feb 16, 2026
16.10
17.00
16.05
16.45
16.45
+2.81%
60,994
2.57
Feb 13, 2026
16.05
16.45
15.80
16.00
16.00
-1.54%
53,204
2.32
Feb 12, 2026
17.90
17.90
16.20
16.25
16.25
-7.93%
101,982
4.76
Feb 11, 2026
19.10
19.10
17.50
17.65
17.65
-7.59%
85,248
4.24
Feb 10, 2026
19.05
19.60
19.05
19.10
19.10
+0.26%
33,990
1.73
Feb 09, 2026
20.00
20.00
18.35
19.05
19.05
-3.30%
71,364
3.84
Feb 06, 2026
19.70
19.95
19.30
19.70
19.70
-1.25%
34,605
1.90
Feb 05, 2026
20.40
20.50
19.80
19.95
19.95
-2.68%
30,112
1.67
Feb 04, 2026
21.50
21.50
20.40
20.50
20.50
-5.09%
29,264
1.66
Feb 03, 2026
22.80
22.80
21.60
21.60
21.60
-4.85%
19,973
1.13
Feb 02, 2026
22.20
22.90
22.20
22.70
22.70
+1.34%
14,588
0.83
Jan 30, 2026
22.20
22.70
22.10
22.40
22.40
+1.82%
13,735
0.79
Jan 29, 2026
22.50
22.50
21.80
22.00
22.00
-3.08%
15,034
0.86
Jan 28, 2026
22.50
22.70
22.30
22.70
22.70
+1.34%
11,542
0.66
Rows: