Allgeier SE (DE:AEIN)
XETRA:AEIN
Want to see DE:AEIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
17.15
17.25
16.90
17.20
17.20
+1.78%
4,852
0.33
May 22, 2026
17.40
17.40
16.65
16.90
16.90
-2.59%
14,164
0.96
May 21, 2026
17.25
17.65
17.05
17.35
17.35
0.00%
9,696
0.65
May 20, 2026
17.00
17.40
16.75
17.35
17.35
+1.76%
27,771
1.89
May 19, 2026
16.00
17.15
16.00
17.05
17.05
+8.95%
10,227
0.69
May 18, 2026
15.20
15.65
14.85
15.65
15.65
+2.29%
41,831
2.86
May 15, 2026
15.50
15.50
15.20
15.30
15.30
-0.97%
24,666
1.64
May 14, 2026
15.25
15.60
14.65
15.45
15.45
+2.32%
25,272
1.62
May 13, 2026
15.75
15.75
14.90
15.10
15.10
-3.21%
9,922
0.61
May 12, 2026
15.20
15.90
15.00
15.60
15.60
+5.76%
29,983
1.72
May 11, 2026
15.85
15.85
14.30
14.75
14.75
-3.28%
38,485
2.11
May 08, 2026
15.95
16.20
15.25
15.25
15.25
-3.79%
15,538
0.84
May 07, 2026
15.95
16.20
15.80
15.85
15.85
-0.31%
8,165
0.42
May 06, 2026
16.30
16.50
15.90
15.90
15.90
-1.55%
15,377
0.78
May 05, 2026
16.60
16.70
16.15
16.15
16.15
-2.12%
3,940
0.19
May 04, 2026
16.45
16.60
16.35
16.50
16.50
+1.85%
7,006
0.34
May 01, 2026
16.20
16.55
16.20
16.20
16.20
0.00%
0
0.00
Apr 30, 2026
16.20
16.55
16.20
16.20
16.20
0.00%
11,203
0.53
Apr 29, 2026
16.70
16.85
16.20
16.20
16.20
-2.41%
6,716
0.32
Apr 28, 2026
16.60
16.65
16.40
16.60
16.60
-0.30%
6,229
0.29
Apr 27, 2026
16.70
17.05
16.50
16.65
16.65
-0.89%
14,706
0.70
Apr 24, 2026
17.00
17.00
16.65
16.80
16.80
-1.18%
10,725
0.51
Apr 23, 2026
17.85
17.85
17.00
17.00
17.00
-2.58%
7,476
0.35
Apr 22, 2026
17.85
17.85
17.30
17.45
17.45
-2.24%
10,233
0.48
Apr 21, 2026
17.95
18.20
17.80
17.85
17.85
+0.28%
9,634
0.44
Apr 20, 2026
18.00
18.40
17.80
17.80
17.80
-2.47%
12,119
0.56
Apr 17, 2026
18.35
19.00
18.25
18.25
18.25
-1.35%
13,910
0.63
Apr 16, 2026
18.25
18.65
18.20
18.50
18.50
+1.65%
19,686
0.87
Apr 15, 2026
18.30
18.30
18.00
18.20
18.20
+1.96%
7,502
0.33
Apr 14, 2026
17.55
18.40
17.55
17.85
17.85
0.00%
13,648
0.59
Apr 13, 2026
17.40
17.85
17.40
17.85
17.85
+1.71%
4,092
0.17
Apr 10, 2026
17.00
17.85
17.00
17.55
17.55
+3.24%
11,077
0.46
Apr 09, 2026
17.45
17.55
17.00
17.00
17.00
-5.03%
7,955
0.32
Apr 08, 2026
17.75
18.25
17.70
17.90
17.90
+3.77%
10,882
0.43
Apr 07, 2026
17.40
17.80
17.05
17.25
17.25
+1.47%
16,804
0.66
Apr 06, 2026
17.00
17.55
16.05
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
17.55
16.05
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
17.20
17.55
16.05
17.00
17.00
-3.13%
12,388
0.47
Apr 01, 2026
17.05
17.55
17.05
17.55
17.55
+4.46%
12,474
0.47
Mar 31, 2026
16.25
16.95
16.25
16.80
16.80
+2.75%
13,375
0.50
Mar 30, 2026
16.00
16.45
16.00
16.35
16.35
+0.31%
15,965
0.61
Mar 27, 2026
16.25
16.30
15.95
16.30
16.30
0.00%
8,621
0.32
Mar 26, 2026
16.40
16.55
16.00
16.30
16.30
-1.81%
21,119
0.81
Mar 25, 2026
16.60
16.95
16.45
16.60
16.60
+0.91%
8,509
0.32
Mar 24, 2026
16.55
16.55
16.10
16.45
16.45
-0.60%
7,749
0.29
Mar 23, 2026
15.35
16.60
15.15
16.55
16.55
+3.76%
38,264
1.47
Mar 20, 2026
16.85
17.20
15.80
15.95
15.95
-5.34%
23,744
0.90
Mar 19, 2026
16.75
17.00
16.75
16.85
16.85
-0.59%
3,477
0.13
Mar 18, 2026
17.00
17.35
16.60
16.95
16.95
-1.45%
23,425
0.89
Mar 17, 2026
18.00
18.00
17.10
17.20
17.20
-2.27%
13,734
0.52
Rows: