Education
About Us
Working with TipRanks
Follow Us
Allgeier SE (DE:AEIN)
XETRA:AEIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
19.00
20.60
18.60
20.50
20.50
+7.89%
51,424
4.10
Dec 17, 2025
18.65
19.15
18.65
19.00
19.00
+1.60%
4,705
0.38
Dec 16, 2025
19.15
19.40
18.70
18.70
18.70
-3.86%
7,860
0.63
Dec 15, 2025
19.50
19.85
19.10
19.45
19.45
+0.78%
8,516
0.68
Dec 12, 2025
19.75
19.95
19.30
19.30
19.30
-2.03%
7,289
0.58
Dec 11, 2025
20.00
20.20
19.50
19.70
19.70
-1.25%
9,680
0.78
Dec 10, 2025
20.00
20.20
19.90
19.95
19.95
-1.72%
4,877
0.39
Dec 09, 2025
20.20
20.30
20.10
20.30
20.30
+0.50%
7,886
0.63
Dec 08, 2025
20.30
20.50
19.70
20.20
20.20
+0.50%
21,384
1.74
Dec 05, 2025
20.60
20.60
20.00
20.10
20.10
-2.43%
15,176
1.25
Dec 04, 2025
20.00
20.80
20.00
20.60
20.60
+3.00%
27,351
2.30
Dec 03, 2025
19.95
20.10
19.65
20.00
20.00
+1.27%
10,581
0.89
Dec 02, 2025
19.85
19.90
19.70
19.75
19.75
+0.51%
2,194
0.18
Dec 01, 2025
20.20
20.30
19.50
19.65
19.65
-3.20%
28,394
2.44
Nov 28, 2025
18.80
20.50
18.75
20.30
20.30
+7.98%
25,100
2.21
Nov 27, 2025
17.50
19.00
17.40
18.80
18.80
+9.30%
37,197
3.43
Nov 26, 2025
17.70
17.70
17.10
17.20
17.20
-1.43%
1,490
0.13
Nov 25, 2025
17.30
17.60
17.05
17.45
17.45
+1.45%
3,988
0.35
Nov 24, 2025
16.75
17.20
16.70
17.20
17.20
+3.30%
7,337
0.65
Nov 21, 2025
16.95
17.00
16.50
16.65
16.65
-2.63%
9,554
0.85
Nov 20, 2025
16.90
17.10
16.85
17.10
17.10
+0.88%
8,377
0.75
Nov 19, 2025
16.40
16.95
16.40
16.95
16.95
+1.80%
4,451
0.40
Nov 18, 2025
16.85
16.85
16.50
16.65
16.65
-2.06%
31,794
2.94
Nov 17, 2025
17.05
17.55
16.95
17.00
17.00
-1.45%
11,075
1.02
Nov 14, 2025
17.10
17.95
16.95
17.25
17.25
+0.58%
25,869
2.45
Nov 13, 2025
17.05
17.25
17.00
17.15
17.15
+0.59%
6,008
0.56
Nov 12, 2025
17.20
17.20
17.00
17.05
17.05
+0.59%
6,352
0.60
Nov 11, 2025
17.05
17.10
16.95
16.95
16.95
+1.50%
1,149
0.11
Nov 10, 2025
17.05
17.50
16.70
16.70
16.70
-1.18%
5,813
0.54
Nov 07, 2025
17.35
17.35
16.85
16.90
16.90
0.00%
4,216
0.39
Nov 06, 2025
17.85
17.85
16.90
16.90
16.90
-5.32%
12,268
1.14
Nov 05, 2025
18.20
18.75
17.80
17.85
17.85
-2.19%
15,144
1.42
Nov 04, 2025
18.35
18.40
18.15
18.25
18.25
-1.35%
7,773
0.73
Nov 03, 2025
18.45
18.90
18.35
18.50
18.50
+1.09%
25,340
2.44
Oct 31, 2025
18.45
18.45
18.30
18.30
18.30
-0.81%
1,236
0.12
Oct 30, 2025
17.85
18.45
17.85
18.45
18.45
+3.65%
7,257
0.69
Oct 29, 2025
18.75
18.75
17.80
17.80
17.80
-1.66%
13,577
1.29
Oct 28, 2025
17.90
18.70
17.90
18.10
18.10
+0.56%
18,902
1.80
Oct 27, 2025
18.00
18.25
17.65
18.00
18.00
0.00%
29,793
2.94
Oct 24, 2025
17.85
18.70
17.75
18.00
18.00
+9.76%
74,589
8.21
Oct 23, 2025
17.00
17.00
16.25
16.40
16.40
-0.91%
11,860
1.31
Oct 22, 2025
16.80
17.00
16.55
16.55
16.55
-0.30%
17,331
1.94
Oct 21, 2025
17.00
17.05
16.60
16.60
16.60
-1.19%
4,116
0.45
Oct 20, 2025
16.15
16.80
16.15
16.80
16.80
+2.75%
6,509
0.72
Oct 17, 2025
16.70
16.80
16.15
16.35
16.35
-3.54%
16,136
1.80
Oct 16, 2025
17.35
17.35
16.85
16.95
16.95
-2.02%
4,655
0.51
Oct 15, 2025
17.00
17.50
17.00
17.30
17.30
+2.06%
19,059
2.09
Oct 14, 2025
17.25
17.40
16.70
16.95
16.95
-2.59%
22,525
2.53
Oct 13, 2025
17.00
17.40
16.70
17.40
17.40
+4.19%
29,880
3.46
Oct 10, 2025
17.40
17.40
16.70
16.70
16.70
-4.02%
15,531
1.79
Rows: