Education
About Us
Working with TipRanks
Follow Us
Allgeier SE (DE:AEIN)
XETRA:AEIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
21.60
22.10
21.30
22.00
22.00
+2.33%
34,719
2.27
Jan 08, 2026
21.10
21.80
20.90
21.50
21.50
+1.90%
24,157
1.61
Jan 07, 2026
20.80
21.20
20.30
21.10
21.10
+1.93%
20,894
1.42
Jan 06, 2026
21.30
21.30
20.50
20.70
20.70
-4.61%
21,985
1.52
Jan 05, 2026
21.40
21.90
21.40
21.70
21.70
+2.84%
29,311
2.08
Jan 02, 2026
21.00
21.20
20.80
21.10
21.10
+1.44%
20,418
1.46
Dec 31, 2025
20.80
20.90
20.50
20.80
20.80
0.00%
0
0.00
Dec 30, 2025
20.70
20.90
20.50
20.80
20.80
0.00%
9,411
0.67
Dec 29, 2025
20.00
20.80
19.95
20.80
20.80
+4.26%
20,227
1.47
Dec 24, 2025
19.95
20.20
19.35
19.95
19.95
0.00%
0
0.00
Dec 23, 2025
20.20
20.20
19.35
19.95
19.95
-0.25%
26,869
2.01
Dec 22, 2025
20.40
20.50
20.00
20.00
20.00
-1.48%
7,866
0.58
Dec 19, 2025
20.30
20.50
20.00
20.30
20.30
-0.98%
10,091
0.76
Dec 18, 2025
19.00
20.60
18.60
20.50
20.50
+7.89%
51,424
4.10
Dec 17, 2025
18.65
19.15
18.65
19.00
19.00
+1.60%
4,705
0.38
Dec 16, 2025
19.15
19.40
18.70
18.70
18.70
-3.86%
7,860
0.63
Dec 15, 2025
19.50
19.85
19.10
19.45
19.45
+0.78%
8,516
0.68
Dec 12, 2025
19.75
19.95
19.30
19.30
19.30
-2.03%
7,289
0.58
Dec 11, 2025
20.00
20.20
19.50
19.70
19.70
-1.25%
9,680
0.78
Dec 10, 2025
20.00
20.20
19.90
19.95
19.95
-1.72%
4,877
0.39
Dec 09, 2025
20.20
20.30
20.10
20.30
20.30
+0.50%
7,886
0.63
Dec 08, 2025
20.30
20.50
19.70
20.20
20.20
+0.50%
21,384
1.74
Dec 05, 2025
20.60
20.60
20.00
20.10
20.10
-2.43%
15,176
1.25
Dec 04, 2025
20.00
20.80
20.00
20.60
20.60
+3.00%
27,351
2.30
Dec 03, 2025
19.95
20.10
19.65
20.00
20.00
+1.27%
10,581
0.89
Dec 02, 2025
19.85
19.90
19.70
19.75
19.75
+0.51%
2,194
0.18
Dec 01, 2025
20.20
20.30
19.50
19.65
19.65
-3.20%
28,394
2.44
Nov 28, 2025
18.80
20.50
18.75
20.30
20.30
+7.98%
25,100
2.21
Nov 27, 2025
17.50
19.00
17.40
18.80
18.80
+9.30%
37,197
3.43
Nov 26, 2025
17.70
17.70
17.10
17.20
17.20
-1.43%
1,490
0.13
Nov 25, 2025
17.30
17.60
17.05
17.45
17.45
+1.45%
3,988
0.35
Nov 24, 2025
16.75
17.20
16.70
17.20
17.20
+3.30%
7,337
0.65
Nov 21, 2025
16.95
17.00
16.50
16.65
16.65
-2.63%
9,554
0.85
Nov 20, 2025
16.90
17.10
16.85
17.10
17.10
+0.88%
8,377
0.75
Nov 19, 2025
16.40
16.95
16.40
16.95
16.95
+1.80%
4,451
0.40
Nov 18, 2025
16.85
16.85
16.50
16.65
16.65
-2.06%
31,794
2.94
Nov 17, 2025
17.05
17.55
16.95
17.00
17.00
-1.45%
11,075
1.02
Nov 14, 2025
17.10
17.95
16.95
17.25
17.25
+0.58%
25,869
2.45
Nov 13, 2025
17.05
17.25
17.00
17.15
17.15
+0.59%
6,008
0.56
Nov 12, 2025
17.20
17.20
17.00
17.05
17.05
+0.59%
6,352
0.60
Nov 11, 2025
17.05
17.10
16.95
16.95
16.95
+1.50%
1,149
0.11
Nov 10, 2025
17.05
17.50
16.70
16.70
16.70
-1.18%
5,813
0.54
Nov 07, 2025
17.35
17.35
16.85
16.90
16.90
0.00%
4,216
0.39
Nov 06, 2025
17.85
17.85
16.90
16.90
16.90
-5.32%
12,268
1.14
Nov 05, 2025
18.20
18.75
17.80
17.85
17.85
-2.19%
15,144
1.42
Nov 04, 2025
18.35
18.40
18.15
18.25
18.25
-1.35%
7,773
0.73
Nov 03, 2025
18.45
18.90
18.35
18.50
18.50
+1.09%
25,340
2.44
Oct 31, 2025
18.45
18.45
18.30
18.30
18.30
-0.81%
1,236
0.12
Oct 30, 2025
17.85
18.45
17.85
18.45
18.45
+3.65%
7,257
0.69
Oct 29, 2025
18.75
18.75
17.80
17.80
17.80
-1.66%
13,577
1.29
Rows: