Education
About Us
Working with TipRanks
Follow Us
Allgeier SE (DE:AEIN)
XETRA:AEIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
17.55
17.60
17.10
17.60
17.60
+0.57%
7,447
0.28
Mar 13, 2026
17.80
17.80
17.30
17.50
17.50
-2.23%
11,921
0.46
Mar 12, 2026
17.20
18.00
17.20
17.90
17.90
+1.42%
9,766
0.37
Mar 11, 2026
17.35
17.90
17.35
17.65
17.65
-1.40%
14,677
0.56
Mar 10, 2026
17.25
18.15
17.25
17.90
17.90
+0.56%
12,914
0.49
Mar 09, 2026
18.15
18.15
17.45
17.80
17.80
-1.39%
11,191
0.43
Mar 06, 2026
18.15
18.25
17.90
18.05
18.05
+0.84%
7,853
0.30
Mar 05, 2026
17.60
18.15
17.60
17.90
17.90
+1.70%
17,776
0.67
Mar 04, 2026
16.80
17.60
16.80
17.60
17.60
+3.23%
15,141
0.58
Mar 03, 2026
16.80
17.20
16.75
17.05
17.05
-1.45%
6,332
0.24
Mar 02, 2026
16.75
17.65
16.75
17.30
17.30
0.00%
33,253
1.26
Feb 27, 2026
16.90
17.30
16.85
17.30
17.30
+2.67%
9,542
0.36
Feb 26, 2026
16.80
16.90
16.15
16.85
16.85
+0.30%
55,468
2.14
Feb 25, 2026
16.75
17.15
16.75
16.80
16.80
-0.59%
26,044
1.02
Feb 24, 2026
17.20
17.65
16.90
16.90
16.90
-3.43%
22,749
0.90
Feb 23, 2026
17.85
18.00
17.50
17.50
17.50
-2.51%
17,862
0.71
Feb 20, 2026
17.45
18.10
17.40
17.95
17.95
+3.16%
16,364
0.65
Feb 19, 2026
17.20
17.75
17.20
17.40
17.40
+0.87%
23,904
0.96
Feb 18, 2026
17.30
17.55
16.95
17.25
17.25
0.00%
24,564
0.99
Feb 17, 2026
16.35
17.55
16.25
17.25
17.25
+7.81%
53,661
2.21
Feb 16, 2026
16.10
17.00
16.05
16.45
16.45
+2.81%
60,994
2.57
Feb 13, 2026
16.05
16.45
15.80
16.00
16.00
-1.54%
53,204
2.32
Feb 12, 2026
17.90
17.90
16.20
16.25
16.25
-7.93%
101,982
4.76
Feb 11, 2026
19.10
19.10
17.50
17.65
17.65
-7.59%
85,248
4.24
Feb 10, 2026
19.05
19.60
19.05
19.10
19.10
+0.26%
33,990
1.73
Feb 09, 2026
20.00
20.00
18.35
19.05
19.05
-3.30%
71,364
3.84
Feb 06, 2026
19.70
19.95
19.30
19.70
19.70
-1.25%
34,605
1.90
Feb 05, 2026
20.40
20.50
19.80
19.95
19.95
-2.68%
30,112
1.67
Feb 04, 2026
21.50
21.50
20.40
20.50
20.50
-5.09%
29,264
1.66
Feb 03, 2026
22.80
22.80
21.60
21.60
21.60
-4.85%
19,973
1.13
Feb 02, 2026
22.20
22.90
22.20
22.70
22.70
+1.34%
14,588
0.83
Jan 30, 2026
22.20
22.70
22.10
22.40
22.40
+1.82%
13,735
0.79
Jan 29, 2026
22.50
22.50
21.80
22.00
22.00
-3.08%
15,034
0.86
Jan 28, 2026
22.50
22.70
22.30
22.70
22.70
+1.34%
11,542
0.66
Jan 27, 2026
22.60
22.60
22.30
22.40
22.40
-0.88%
12,370
0.70
Jan 26, 2026
22.70
22.80
22.30
22.60
22.60
+0.89%
12,087
0.64
Jan 23, 2026
23.00
23.00
22.10
22.40
22.40
-0.88%
12,020
0.64
Jan 22, 2026
22.00
22.80
22.00
22.60
22.60
+3.20%
35,363
1.91
Jan 21, 2026
21.50
21.90
21.30
21.90
21.90
+1.86%
18,111
0.99
Jan 20, 2026
21.90
22.20
21.50
21.50
21.50
-3.15%
28,832
1.61
Jan 19, 2026
22.40
22.50
21.50
22.20
22.20
-2.20%
59,421
3.45
Jan 16, 2026
23.10
23.10
22.40
22.70
22.70
-1.73%
22,050
1.30
Jan 15, 2026
23.40
23.80
22.90
23.10
23.10
0.00%
31,200
1.86
Jan 14, 2026
23.80
24.00
22.90
23.10
23.10
-2.12%
41,798
2.54
Jan 13, 2026
23.20
24.20
22.90
23.60
23.60
+1.29%
43,825
2.70
Jan 12, 2026
22.10
23.40
22.10
23.30
23.30
+5.91%
61,340
3.96
Jan 09, 2026
21.60
22.10
21.30
22.00
22.00
+2.33%
34,719
2.27
Jan 08, 2026
21.10
21.80
20.90
21.50
21.50
+1.90%
24,157
1.61
Jan 07, 2026
20.80
21.20
20.30
21.10
21.10
+1.93%
20,894
1.42
Jan 06, 2026
21.30
21.30
20.50
20.70
20.70
-4.61%
21,985
1.52
Rows: