Education
About Us
Working with TipRanks
Follow Us
AEE Ahaus-Enscheder AG (DE:AEE1)
DUSSELDORF:AEE1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.05
1.05
0.89
0.96
0.96
-4.50%
850
2.09
Jan 29, 2026
1.20
1.20
0.75
1.00
1.00
-16.67%
5,200
16.06
Jan 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 23, 2026
1.15
1.20
1.10
1.20
1.20
+4.35%
200
0.61
Jan 22, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 21, 2026
1.15
1.15
1.15
1.15
1.15
-14.81%
0
0.00
Jan 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 19, 2026
1.41
1.41
1.35
1.35
1.35
-4.26%
500
1.56
Jan 16, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Jan 15, 2026
1.22
1.41
1.22
1.41
1.41
+15.57%
170
0.49
Jan 14, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 13, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 12, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 09, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 08, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 07, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 06, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 05, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 02, 2026
1.40
1.40
1.22
1.22
1.22
-12.86%
300
0.78
Dec 31, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 30, 2025
1.40
1.40
1.40
1.40
1.40
+3.70%
0
0.00
Dec 29, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 24, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 23, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 22, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 19, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 18, 2025
1.25
1.35
1.25
1.35
1.35
+8.00%
51
0.12
Dec 17, 2025
1.25
1.25
1.25
1.25
1.25
-3.85%
1,000
2.35
Dec 16, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 15, 2025
1.35
1.35
1.30
1.30
1.30
-3.70%
150
0.35
Dec 12, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Dec 11, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 10, 2025
1.35
1.35
1.34
1.34
1.34
-0.74%
60
0.14
Dec 09, 2025
1.30
1.40
1.30
1.35
1.35
+3.85%
340
0.80
Dec 08, 2025
1.50
1.55
1.30
1.30
1.30
-13.33%
1,100
2.70
Dec 05, 2025
1.40
1.50
1.33
1.50
1.50
0.00%
1,950
5.18
Dec 04, 2025
1.55
1.55
1.10
1.50
1.50
-3.23%
1,374
3.87
Dec 03, 2025
1.44
1.55
1.44
1.55
1.55
+7.64%
2,500
7.94
Dec 02, 2025
1.35
1.44
1.35
1.44
1.44
0.00%
5,198
22.36
Dec 01, 2025
1.44
1.44
1.44
1.44
1.44
-15.29%
0
0.00
Nov 28, 2025
1.40
1.70
1.40
1.70
1.70
+21.43%
2,500
12.97
Nov 27, 2025
1.50
1.50
1.40
1.40
1.40
-6.67%
1,000
5.65
Nov 26, 2025
1.37
1.50
1.37
1.50
1.50
+9.49%
1,000
5.86
Nov 25, 2025
1.50
1.50
1.37
1.37
1.37
-8.67%
1,000
6.47
Nov 24, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Nov 21, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Nov 20, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Nov 19, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Rows: