AEE Ahaus-Enscheder AG (DE:AEE1)
DUSSELDORF:AEE1
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Apr 01, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 31, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 30, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 27, 2026
1.05
1.15
1.05
1.15
1.15
+9.52%
2,000
4.71
Mar 26, 2026
1.05
1.05
1.05
1.05
1.05
-19.23%
2,800
7.36
Mar 25, 2026
1.10
1.30
1.10
1.30
1.30
+18.18%
200
0.53
Mar 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 23, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 19, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 18, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 17, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 12, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 11, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 10, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 06, 2026
1.20
1.20
1.10
1.10
1.10
-8.33%
100
0.21
Mar 05, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 04, 2026
1.15
1.20
1.15
1.20
1.20
+4.35%
200
0.34
Mar 03, 2026
1.10
1.15
1.10
1.15
1.15
+15.00%
1,215
2.13
Mar 02, 2026
1.06
1.06
0.96
1.00
1.00
-5.66%
1,152
1.94
Feb 27, 2026
1.00
1.06
1.00
1.06
1.06
0.00%
30
0.05
Feb 26, 2026
1.07
1.07
0.90
1.06
1.06
-2.75%
650
1.06
Feb 25, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 24, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 23, 2026
0.88
1.09
0.88
1.09
1.09
+55.71%
6,210
11.70
Feb 20, 2026
1.26
1.26
0.70
0.70
0.70
-44.44%
4,950
10.94
Feb 19, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 18, 2026
1.23
1.26
1.23
1.26
1.26
+2.44%
100
0.22
Feb 17, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Feb 16, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
100
0.22
Feb 13, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Feb 12, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Feb 11, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Feb 10, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Feb 09, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Feb 06, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Feb 05, 2026
1.30
1.30
1.23
1.23
1.23
+2.50%
1,250
2.91
Feb 04, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 02, 2026
1.10
1.20
1.10
1.20
1.20
+25.65%
600
1.43
Jan 30, 2026
1.05
1.05
0.89
0.96
0.96
-4.50%
850
2.09
Jan 29, 2026
1.20
1.20
0.75
1.00
1.00
-16.67%
5,200
16.06
Jan 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 23, 2026
1.15
1.20
1.10
1.20
1.20
+4.35%
200
0.61
Rows: