tiprankstipranks
AEE Ahaus-Enscheder AG (DE:AEE1)
DUSSELDORF:AEE1
Germany Market
AEE1
AEE Ahaus-Enscheder AG
RESEARCH TOOLSreports

AEE Ahaus-Enscheder AG (AEE1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 29, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 26, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 25, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 24, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 23, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 22, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 19, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 18, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
0
0.00
Jun 17, 2026
0.91
0.91
0.69
0.90
0.90
-1.10%
861
8.15
Jun 16, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 15, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 12, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 11, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 10, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jun 09, 2026
0.91
0.91
0.91
0.91
0.91
-4.21%
0
0.00
Jun 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 02, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
0
0.00
Jun 01, 2026
0.90
0.93
0.90
0.93
0.93
+3.33%
169
1.57
May 29, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 28, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 26, 2026
0.89
0.90
0.76
0.90
0.90
+0.56%
1,100
7.93
May 25, 2026
0.72
0.90
0.72
0.90
0.90
-5.79%
100
0.73
May 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 06, 2026
0.95
0.95
0.95
0.95
0.95
-5.00%
0
0.00
May 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
50
0.15
May 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 30, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
0.00
Apr 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
200
0.56
Apr 28, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
20
0.05
Apr 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 22, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Rows:
50