tiprankstipranks
AEE Ahaus-Enscheder AG (DE:AEE1)
DUSSELDORF:AEE1
Germany Market
AEE1
AEE Ahaus-Enscheder AG
RESEARCH TOOLSreports
Want to see DE:AEE1 full AI Analyst Report?

AEE Ahaus-Enscheder AG (AEE1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 06, 2026
0.95
0.95
0.95
0.95
0.95
-5.00%
0
0.00
May 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
50
0.15
May 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 30, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
0.00
Apr 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
200
0.56
Apr 28, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
20
0.05
Apr 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 22, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 21, 2026
1.00
1.00
1.00
1.00
1.00
-9.09%
0
0.00
Apr 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 17, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 14, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 10, 2026
1.10
1.10
1.10
1.10
1.10
-23.61%
0
0.00
Apr 09, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Apr 08, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Apr 07, 2026
1.44
1.44
1.44
1.44
1.44
+25.22%
20
0.04
Apr 06, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Apr 01, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 31, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 30, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 27, 2026
1.05
1.15
1.05
1.15
1.15
+9.52%
2,000
4.71
Mar 26, 2026
1.05
1.05
1.05
1.05
1.05
-19.23%
2,800
7.36
Mar 25, 2026
1.10
1.30
1.10
1.30
1.30
+18.18%
200
0.53
Mar 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 23, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 19, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 18, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 17, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 12, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Rows:
50