ADVA Optical Networking SE (DE:ADV)
XETRA:ADV
Want to see DE:ADV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
22.70
22.80
22.70
22.70
22.70
0.00%
3,590
0.44
Jun 19, 2026
22.70
22.80
22.70
22.70
22.70
0.00%
4,840
0.58
Jun 18, 2026
22.70
22.80
22.70
22.70
22.70
0.00%
2,663
0.31
Jun 17, 2026
22.70
22.80
22.70
22.70
22.70
0.00%
1,867
0.10
Jun 16, 2026
22.60
22.80
22.60
22.70
22.70
+0.98%
6,597
0.34
Jun 15, 2026
23.00
23.10
23.00
23.00
22.48
0.00%
3,314
0.17
Jun 12, 2026
23.10
23.10
23.00
23.00
22.48
0.00%
5,933
0.29
Jun 11, 2026
23.10
23.10
22.90
23.00
22.48
-0.43%
18,598
0.90
Jun 10, 2026
23.00
23.10
23.00
23.10
22.58
+0.43%
2,937
0.14
Jun 09, 2026
23.00
23.10
23.00
23.00
22.48
0.00%
9,314
0.45
Jun 08, 2026
22.90
23.10
22.90
23.00
22.48
+0.44%
31,054
1.51
Jun 05, 2026
22.90
23.00
22.90
22.90
22.38
-0.44%
4,477
0.21
Jun 04, 2026
23.00
23.00
22.90
23.00
22.48
0.00%
6,898
0.33
Jun 03, 2026
23.00
23.20
23.00
23.00
22.48
0.00%
3,723
0.18
Jun 02, 2026
23.10
23.10
22.70
23.00
22.48
0.00%
15,546
0.74
Jun 01, 2026
23.00
23.20
23.00
23.00
22.48
0.00%
4,056
0.19
May 29, 2026
23.00
23.10
22.90
23.00
22.48
0.00%
11,894
0.56
May 28, 2026
23.00
23.00
22.90
23.00
22.48
0.00%
20,012
0.92
May 27, 2026
23.00
23.10
22.90
23.00
22.48
0.00%
7,579
0.35
May 26, 2026
23.00
23.10
22.90
23.00
22.48
0.00%
4,478
0.21
May 25, 2026
23.10
23.10
23.00
23.00
22.48
0.00%
551
0.03
May 22, 2026
23.00
23.10
23.00
23.00
22.48
0.00%
5,865
0.27
May 21, 2026
23.00
23.10
22.90
23.00
22.48
0.00%
3,814
0.17
May 20, 2026
23.00
23.10
23.00
23.00
22.48
0.00%
3,053
0.14
May 19, 2026
23.00
23.10
22.90
23.00
22.48
0.00%
6,032
0.27
May 18, 2026
22.90
23.10
22.90
23.00
22.48
0.00%
2,731
0.12
May 15, 2026
23.00
23.10
22.90
23.00
22.48
0.00%
7,898
0.36
May 14, 2026
23.00
23.10
22.90
23.00
22.48
0.00%
7,394
0.33
May 13, 2026
23.00
23.10
23.00
23.00
22.48
0.00%
1,743
0.08
May 12, 2026
23.00
23.10
22.90
23.00
22.48
+0.44%
8,810
0.40
May 11, 2026
23.00
23.10
22.90
22.90
22.38
-0.44%
6,570
0.30
May 08, 2026
23.00
23.10
22.90
23.00
22.48
0.00%
5,836
0.26
May 07, 2026
23.00
23.10
23.00
23.00
22.48
0.00%
1,682
0.08
May 06, 2026
22.90
23.10
22.90
23.00
22.48
0.00%
5,707
0.26
May 05, 2026
23.10
23.10
23.00
23.00
22.48
0.00%
3,804
0.17
May 04, 2026
22.90
23.00
22.90
23.00
22.48
0.00%
19,620
0.89
May 01, 2026
23.00
23.00
22.80
23.00
22.48
0.00%
0
0.00
Apr 30, 2026
22.90
23.00
22.80
23.00
22.48
+0.44%
2,391
0.11
Apr 29, 2026
22.90
23.00
22.80
22.90
22.38
0.00%
5,405
0.24
Apr 28, 2026
22.90
23.00
22.70
22.90
22.38
0.00%
13,471
0.60
Apr 27, 2026
22.90
23.00
22.80
22.90
22.38
0.00%
6,103
0.27
Apr 24, 2026
22.90
23.00
22.90
22.90
22.38
0.00%
2,782
0.12
Apr 23, 2026
23.00
23.00
22.80
22.90
22.38
0.00%
4,294
0.19
Apr 22, 2026
22.90
23.00
22.80
22.90
22.38
0.00%
15,386
0.69
Apr 21, 2026
22.90
22.90
22.80
22.90
22.38
0.00%
5,660
0.25
Apr 20, 2026
22.90
23.00
22.80
22.90
22.38
0.00%
8,177
0.37
Apr 17, 2026
22.90
23.00
22.80
22.90
22.38
0.00%
10,898
0.49
Apr 16, 2026
22.90
22.90
22.80
22.90
22.38
0.00%
3,753
0.17
Apr 15, 2026
22.90
23.00
22.80
22.90
22.38
0.00%
8,364
0.37
Apr 14, 2026
22.80
22.90
22.80
22.90
22.38
0.00%
4,979
0.22
Rows: