Education
About Us
Working with TipRanks
Follow Us
ADVA Optical Networking SE (DE:ADV)
XETRA:ADV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
21.80
21.90
21.80
21.80
21.80
-0.91%
52,702
11.50
Dec 18, 2025
21.80
22.00
21.80
22.00
22.00
+0.46%
2,356
0.50
Dec 17, 2025
21.80
22.00
21.80
21.90
21.90
0.00%
5,290
1.07
Dec 16, 2025
21.80
21.90
21.70
21.90
21.90
0.00%
3,792
0.77
Dec 15, 2025
21.90
21.90
21.80
21.90
21.90
0.00%
4,189
0.86
Dec 12, 2025
21.80
21.90
21.80
21.90
21.90
0.00%
5,399
1.12
Dec 11, 2025
21.80
21.90
21.80
21.90
21.90
0.00%
4,536
0.94
Dec 10, 2025
21.80
22.00
21.80
21.90
21.90
0.00%
1,145
0.24
Dec 09, 2025
21.80
21.90
21.80
21.90
21.90
0.00%
3,607
0.75
Dec 08, 2025
21.80
21.90
21.70
21.90
21.90
0.00%
5,264
1.08
Dec 05, 2025
21.80
21.90
21.70
21.90
21.90
+0.92%
2,371
0.49
Dec 04, 2025
21.70
21.80
21.70
21.70
21.70
0.00%
2,278
0.47
Dec 03, 2025
21.70
21.80
21.70
21.70
21.70
-0.46%
2,724
0.56
Dec 02, 2025
21.80
21.80
21.70
21.80
21.80
-0.46%
4,255
0.88
Dec 01, 2025
21.80
21.90
21.70
21.90
21.90
+0.46%
2,280
0.44
Nov 28, 2025
21.90
21.90
21.60
21.80
21.80
+0.46%
4,142
0.79
Nov 27, 2025
21.60
21.70
21.60
21.70
21.70
0.00%
2,670
0.49
Nov 26, 2025
21.70
21.80
21.70
21.70
21.70
-0.46%
2,697
0.49
Nov 25, 2025
21.70
21.80
21.60
21.80
21.80
+0.46%
3,264
0.55
Nov 24, 2025
21.70
21.70
21.60
21.70
21.70
0.00%
3,625
0.62
Nov 21, 2025
21.60
21.70
21.60
21.70
21.70
0.00%
9,862
1.71
Nov 20, 2025
21.60
21.70
21.60
21.70
21.70
0.00%
3,930
0.68
Nov 19, 2025
21.60
21.70
21.60
21.70
21.70
0.00%
4,874
0.84
Nov 18, 2025
21.40
21.70
21.40
21.70
21.70
+0.46%
821
0.14
Nov 17, 2025
21.70
21.70
21.50
21.60
21.60
0.00%
3,314
0.57
Nov 14, 2025
21.50
21.60
21.40
21.60
21.60
+0.47%
4,409
0.76
Nov 13, 2025
21.60
21.60
21.40
21.50
21.50
0.00%
2,160
0.37
Nov 12, 2025
21.40
21.50
21.40
21.50
21.50
+0.47%
2,905
0.50
Nov 11, 2025
21.40
21.50
21.30
21.40
21.40
0.00%
7,583
1.31
Nov 10, 2025
21.80
21.80
21.20
21.40
21.40
-0.93%
26,834
5.00
Nov 07, 2025
21.80
21.80
21.50
21.60
21.60
0.00%
4,951
0.92
Nov 06, 2025
21.50
21.60
21.50
21.60
21.60
0.00%
2,613
0.48
Nov 05, 2025
21.60
21.60
21.50
21.60
21.60
0.00%
2,130
0.39
Nov 04, 2025
21.40
21.60
21.40
21.60
21.60
0.00%
1,019
0.19
Nov 03, 2025
21.60
21.60
21.50
21.60
21.60
0.00%
2,795
0.51
Oct 31, 2025
21.50
21.70
21.50
21.60
21.60
0.00%
1,666
0.30
Oct 30, 2025
21.50
21.60
21.50
21.60
21.60
0.00%
6,997
1.25
Oct 29, 2025
21.50
21.60
21.50
21.60
21.60
0.00%
997
0.18
Oct 28, 2025
21.50
21.60
21.50
21.60
21.60
0.00%
2,503
0.44
Oct 27, 2025
21.50
21.70
21.50
21.60
21.60
0.00%
4,342
0.77
Oct 24, 2025
21.60
21.70
21.50
21.60
21.60
0.00%
17,025
3.15
Oct 23, 2025
21.50
21.60
21.50
21.60
21.60
+0.47%
671
0.12
Oct 22, 2025
21.50
21.60
21.50
21.50
21.50
-0.46%
2,119
0.38
Oct 21, 2025
21.50
21.60
21.50
21.60
21.60
0.00%
6,139
1.07
Oct 20, 2025
21.50
21.60
21.50
21.60
21.60
+0.47%
1,047
0.18
Oct 17, 2025
21.70
21.80
21.50
21.50
21.50
-1.83%
8,351
1.44
Oct 16, 2025
21.90
21.90
21.70
21.90
21.90
0.00%
5,635
0.98
Oct 15, 2025
21.90
21.90
21.70
21.90
21.90
0.00%
2,665
0.46
Oct 14, 2025
21.70
21.90
21.70
21.90
21.90
0.00%
2,665
0.46
Oct 13, 2025
21.80
21.90
21.70
21.90
21.90
+0.46%
1,622
0.28
Rows: