Education
About Us
Working with TipRanks
Follow Us
ADVA Optical Networking SE (DE:ADV)
XETRA:ADV
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
22.40
22.50
22.30
22.40
22.40
0.00%
14,404
1.72
Mar 04, 2026
22.40
22.50
22.30
22.40
22.40
0.00%
16,797
2.06
Mar 03, 2026
22.40
22.50
22.30
22.40
22.40
0.00%
16,661
2.10
Mar 02, 2026
22.40
22.50
22.30
22.40
22.40
-0.44%
59,477
8.44
Feb 27, 2026
22.50
22.50
22.30
22.50
22.50
0.00%
7,696
1.10
Feb 26, 2026
22.50
22.50
22.30
22.50
22.50
0.00%
1,598
0.23
Feb 25, 2026
22.50
22.50
22.30
22.50
22.50
+0.45%
2,498
0.36
Feb 24, 2026
22.40
22.40
22.30
22.40
22.40
-0.44%
21,761
3.24
Feb 23, 2026
22.40
22.50
22.30
22.50
22.50
+0.45%
10,335
1.54
Feb 20, 2026
22.40
22.50
22.30
22.40
22.40
+0.45%
9,285
1.40
Feb 19, 2026
22.50
22.50
22.30
22.30
22.30
0.00%
7,207
1.10
Feb 18, 2026
22.30
22.40
22.30
22.30
22.30
-0.45%
78
0.01
Feb 17, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
3,533
0.54
Feb 16, 2026
22.50
22.50
22.40
22.40
22.40
0.00%
1,498
0.23
Feb 13, 2026
22.30
22.40
22.30
22.40
22.40
0.00%
1,380
0.21
Feb 12, 2026
22.30
22.40
22.00
22.40
22.40
+0.45%
9,235
1.41
Feb 11, 2026
22.40
22.40
22.30
22.30
22.30
-0.45%
5,580
0.85
Feb 10, 2026
22.50
22.50
22.30
22.40
22.40
+0.45%
5,534
0.80
Feb 09, 2026
22.40
22.50
22.20
22.30
22.30
0.00%
8,423
1.23
Feb 06, 2026
22.10
22.30
22.10
22.30
22.30
+0.45%
8,140
1.20
Feb 05, 2026
22.10
22.30
22.10
22.20
22.20
+0.45%
5,981
0.89
Feb 04, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
1,742
0.26
Feb 03, 2026
22.10
22.10
22.00
22.10
22.10
0.00%
6,526
0.98
Feb 02, 2026
22.00
22.20
22.00
22.10
22.10
-0.45%
19,595
3.08
Jan 30, 2026
21.90
22.20
21.90
22.20
22.20
+0.91%
11,054
1.76
Jan 29, 2026
22.10
22.10
21.90
22.00
22.00
0.00%
10,098
1.64
Jan 28, 2026
22.00
22.00
21.90
22.00
22.00
0.00%
9,719
1.61
Jan 27, 2026
22.00
22.00
21.90
22.00
22.00
0.00%
2,860
0.47
Jan 26, 2026
22.00
22.10
22.00
22.00
22.00
-0.45%
7,628
1.23
Jan 23, 2026
21.90
22.10
21.90
22.10
22.10
+0.45%
3,176
0.51
Jan 22, 2026
22.00
22.30
21.90
22.00
22.00
0.00%
9,874
1.63
Jan 21, 2026
21.90
22.00
21.80
22.00
22.00
0.00%
9,129
1.52
Jan 20, 2026
21.90
22.00
21.90
22.00
22.00
0.00%
5,799
0.98
Jan 19, 2026
22.00
22.10
21.90
22.00
22.00
0.00%
3,608
0.60
Jan 16, 2026
22.00
22.00
21.90
22.00
22.00
+0.46%
8,697
1.46
Jan 15, 2026
21.90
22.00
21.90
21.90
21.90
-0.45%
1,479
0.25
Jan 14, 2026
21.80
22.10
21.80
22.00
22.00
+0.92%
7,619
1.29
Jan 13, 2026
22.00
22.00
21.80
21.80
21.80
-0.91%
2,192
0.37
Jan 12, 2026
21.80
22.00
21.80
22.00
22.00
+0.92%
3,366
0.56
Jan 09, 2026
21.80
21.90
21.80
21.80
21.80
0.00%
3,815
0.64
Jan 08, 2026
22.00
22.00
21.80
21.80
21.80
0.00%
2,674
0.45
Jan 07, 2026
21.90
21.90
21.80
21.80
21.80
-0.46%
7,367
1.26
Jan 06, 2026
21.90
22.00
21.80
21.90
21.90
+0.46%
3,382
0.56
Jan 05, 2026
21.80
22.00
21.80
21.80
21.80
0.00%
4,692
0.79
Jan 02, 2026
21.80
21.90
21.70
21.80
21.80
0.00%
53,746
10.53
Dec 31, 2025
21.80
22.00
21.80
21.80
21.80
0.00%
0
0.00
Dec 30, 2025
21.90
22.00
21.80
21.80
21.80
0.00%
529
0.10
Dec 29, 2025
21.80
22.00
21.80
21.80
21.80
-0.46%
13,474
2.51
Dec 24, 2025
21.90
21.90
21.80
21.90
21.90
0.00%
0
0.00
Dec 23, 2025
21.90
21.90
21.80
21.90
21.90
0.00%
6,781
1.24
Rows: