Education
About Us
Working with TipRanks
Follow Us
Archer Daniels Midland (DE:ADM)
XETRA:ADM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
64.00
64.09
62.97
63.47
63.47
+0.51%
1,593
2.74
Mar 12, 2026
61.23
63.54
61.00
63.15
63.15
+3.56%
634
1.09
Mar 11, 2026
59.46
61.22
59.46
60.98
60.98
+3.62%
175
0.30
Mar 10, 2026
58.04
59.50
58.04
58.85
58.85
+1.62%
673
1.18
Mar 09, 2026
59.46
59.46
57.91
57.91
57.91
+0.10%
313
0.55
Mar 06, 2026
58.72
59.15
56.90
57.85
57.85
+1.21%
914
1.64
Mar 05, 2026
57.55
57.79
57.16
57.16
57.16
-0.90%
149
0.27
Mar 04, 2026
57.83
59.12
57.58
57.68
57.68
-1.74%
420
0.76
Mar 03, 2026
59.38
59.38
58.70
58.70
58.70
-0.36%
430
0.78
Mar 02, 2026
59.10
60.00
58.37
58.91
58.91
+2.47%
3,078
6.15
Feb 27, 2026
57.22
57.49
57.22
57.49
57.49
+0.58%
1
<0.01
Feb 26, 2026
56.66
57.16
56.66
57.16
57.16
+1.06%
42
0.08
Feb 25, 2026
56.32
56.56
56.32
56.56
56.56
-1.14%
258
0.51
Feb 24, 2026
57.53
58.07
57.21
57.21
57.21
-0.56%
170
0.34
Feb 23, 2026
57.54
58.68
57.52
57.53
57.53
-0.12%
314
0.63
Feb 20, 2026
58.83
58.83
57.60
57.60
57.60
-0.17%
112
0.23
Feb 19, 2026
57.60
57.96
56.89
57.70
57.70
-0.33%
487
0.99
Feb 18, 2026
58.33
58.33
57.57
57.89
57.89
+1.37%
141
0.29
Feb 17, 2026
59.00
59.00
57.11
57.11
57.11
-1.12%
630
1.27
Feb 16, 2026
59.98
59.98
58.20
58.20
57.76
-0.48%
333
0.67
Feb 13, 2026
58.39
58.56
58.39
58.48
58.04
+0.45%
3
<0.01
Feb 12, 2026
58.18
58.61
58.05
58.22
57.78
-0.89%
509
1.03
Feb 11, 2026
57.82
58.74
57.82
58.74
58.30
+2.76%
337
0.69
Feb 10, 2026
56.54
57.16
56.54
57.16
56.73
+2.44%
20
0.04
Feb 09, 2026
56.29
56.29
55.78
55.80
55.38
-0.68%
401
0.80
Feb 06, 2026
56.00
56.64
56.00
56.18
55.76
+1.56%
1,677
3.51
Feb 05, 2026
57.37
57.49
55.32
55.32
54.90
-2.59%
78
0.16
Feb 04, 2026
56.74
57.74
56.74
56.79
56.36
+0.91%
203
0.41
Feb 03, 2026
57.22
57.30
52.02
56.28
55.85
-1.24%
2,230
4.85
Feb 02, 2026
56.84
57.14
56.23
56.99
56.56
+1.28%
200
0.39
Jan 30, 2026
55.78
56.44
55.53
56.27
55.84
-0.81%
390
0.71
Jan 29, 2026
56.16
57.31
56.16
56.73
56.30
-0.81%
330
0.57
Jan 28, 2026
57.67
57.68
57.19
57.19
56.76
+0.26%
1,130
1.98
Jan 27, 2026
57.04
57.04
57.04
57.04
56.61
+0.85%
0
0.00
Jan 26, 2026
57.03
57.03
56.56
56.56
56.13
-0.37%
280
0.48
Jan 23, 2026
57.52
57.52
56.77
56.77
56.34
-1.18%
54
0.09
Jan 22, 2026
57.66
58.00
57.45
57.45
57.02
+1.66%
1,292
2.25
Jan 21, 2026
56.13
56.62
56.09
56.51
56.08
+0.77%
811
1.45
Jan 20, 2026
55.55
56.08
55.20
56.08
55.66
-0.30%
1,898
3.56
Jan 19, 2026
54.25
56.25
54.25
56.25
55.82
-0.92%
627
1.20
Jan 16, 2026
56.51
56.77
56.51
56.77
56.34
-0.16%
225
0.43
Jan 15, 2026
55.85
56.86
55.19
56.86
56.43
+1.39%
1,806
3.54
Jan 14, 2026
53.94
56.08
53.90
56.08
55.66
+4.35%
5,820
13.88
Jan 13, 2026
53.99
54.00
53.74
53.74
53.33
+0.37%
359
0.86
Jan 12, 2026
52.74
53.54
52.74
53.54
53.14
+0.56%
1,633
3.88
Jan 09, 2026
52.92
53.24
52.32
53.24
52.84
+1.39%
134
0.31
Jan 08, 2026
50.20
52.51
50.20
52.51
52.11
+3.57%
215
0.50
Jan 07, 2026
51.71
51.71
50.69
50.70
50.32
-1.69%
283
0.66
Jan 06, 2026
50.57
51.57
50.40
51.57
51.18
+3.53%
158
0.37
Jan 05, 2026
50.66
50.66
49.78
49.81
49.43
-0.46%
752
1.78
Rows: