Education
About Us
Working with TipRanks
Follow Us
Air Canada (DE:ADH2)
FRANKFURT:ADH2
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
11.84
11.84
11.84
11.84
11.84
-0.34%
0
0.00
Mar 04, 2026
11.88
11.88
11.88
11.88
11.88
-0.17%
0
0.00
Mar 03, 2026
11.90
11.90
11.90
11.90
11.90
-5.85%
0
0.00
Mar 02, 2026
12.64
12.64
12.64
12.64
12.64
-3.55%
0
0.00
Feb 27, 2026
13.11
13.11
13.11
13.11
13.11
+2.10%
0
0.00
Feb 26, 2026
12.84
12.84
12.84
12.84
12.84
+3.38%
0
0.00
Feb 25, 2026
12.42
12.42
12.42
12.42
12.42
-1.23%
0
0.00
Feb 24, 2026
12.57
12.57
12.57
12.57
12.57
-2.29%
40
0.35
Feb 23, 2026
12.87
12.87
12.87
12.87
12.87
-0.81%
0
0.00
Feb 20, 2026
12.97
12.97
12.97
12.97
12.97
+0.54%
0
0.00
Feb 19, 2026
12.90
12.90
12.90
12.90
12.90
+2.18%
0
0.00
Feb 18, 2026
12.63
12.63
12.63
12.63
12.63
+2.02%
0
0.00
Feb 17, 2026
12.38
12.38
12.38
12.38
12.38
+2.53%
0
0.00
Feb 16, 2026
12.45
12.45
12.45
12.45
12.45
+3.15%
0
0.00
Feb 13, 2026
12.07
12.07
12.07
12.07
12.07
0.00%
0
0.00
Feb 12, 2026
12.07
12.07
12.07
12.07
12.07
-3.05%
0
0.00
Feb 11, 2026
12.45
12.45
12.45
12.45
12.45
-4.27%
0
0.00
Feb 10, 2026
12.44
12.44
12.44
12.44
12.44
-4.34%
0
0.00
Feb 09, 2026
13.01
13.01
13.01
13.01
13.01
+0.89%
0
0.00
Feb 06, 2026
12.80
12.89
12.80
12.89
12.89
-0.04%
1,710
17.58
Feb 05, 2026
12.90
12.90
12.90
12.90
12.90
+1.14%
3,530
85.60
Feb 04, 2026
12.75
12.75
12.75
12.75
12.75
+1.92%
0
0.00
Feb 03, 2026
12.10
12.51
12.10
12.51
12.51
+9.45%
40
0.99
Feb 02, 2026
11.43
11.43
11.43
11.43
11.43
-0.31%
0
0.00
Jan 30, 2026
11.47
11.47
11.47
11.47
11.47
-2.38%
0
0.00
Jan 29, 2026
11.75
11.75
11.75
11.75
11.75
+0.09%
0
0.00
Jan 28, 2026
11.74
11.74
11.74
11.74
11.74
-0.21%
0
0.00
Jan 27, 2026
11.76
11.76
11.76
11.76
11.76
-0.55%
0
0.00
Jan 26, 2026
11.83
11.83
11.83
11.83
11.83
-1.13%
0
0.00
Jan 23, 2026
11.96
11.96
11.96
11.96
11.96
-0.08%
0
0.00
Jan 22, 2026
11.97
11.97
11.97
11.97
11.97
+3.95%
0
0.00
Jan 21, 2026
11.52
11.52
11.52
11.52
11.52
-4.28%
331
5.93
Jan 20, 2026
12.03
12.03
12.03
12.03
12.03
+0.50%
0
0.00
Jan 19, 2026
11.97
11.97
11.97
11.97
11.97
-1.80%
0
0.00
Jan 16, 2026
12.19
12.19
12.19
12.19
12.19
+1.88%
0
0.00
Jan 15, 2026
11.97
11.97
11.97
11.97
11.97
+1.40%
0
0.00
Jan 14, 2026
11.80
11.80
11.80
11.80
11.80
-2.36%
0
0.00
Jan 13, 2026
11.92
12.09
11.92
12.09
12.09
+1.81%
257
3.64
Jan 12, 2026
11.87
11.87
11.87
11.87
11.87
-1.86%
0
0.00
Jan 09, 2026
12.10
12.10
12.10
12.10
12.10
+0.79%
0
0.00
Jan 08, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jan 07, 2026
12.30
12.30
12.30
12.30
12.30
+0.16%
0
0.00
Jan 06, 2026
12.28
12.28
12.28
12.28
12.28
+0.53%
0
0.00
Jan 05, 2026
12.22
12.22
12.22
12.22
12.22
+2.17%
0
0.00
Jan 02, 2026
11.96
11.96
11.96
11.96
11.96
-0.17%
0
0.00
Jan 01, 2026
11.98
11.98
11.98
11.98
11.98
0.00%
0
0.00
Dec 31, 2025
11.98
11.98
11.98
11.98
11.98
0.00%
0
0.00
Dec 30, 2025
11.98
11.98
11.98
11.98
11.98
-0.33%
0
0.00
Dec 29, 2025
12.02
12.02
12.02
12.02
12.02
-1.44%
0
0.00
Dec 26, 2025
12.19
12.19
12.19
12.19
12.19
0.00%
0
0.00
Rows: