Air Canada (DE:ADH2)
FRANKFURT:ADH2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Apr 09, 2026
11.40
11.40
11.40
11.40
11.40
-2.98%
0
0.00
Apr 08, 2026
11.50
11.75
11.50
11.75
11.75
+4.44%
20
0.11
Apr 07, 2026
11.25
11.25
11.25
11.25
11.25
-2.39%
0
0.00
Apr 06, 2026
11.53
11.53
11.53
11.53
11.53
0.00%
0
0.00
Apr 03, 2026
11.53
11.53
11.53
11.53
11.53
0.00%
0
0.00
Apr 02, 2026
11.53
11.53
11.53
11.53
11.53
+2.67%
0
0.00
Apr 01, 2026
11.23
11.23
11.23
11.23
11.23
+2.32%
0
0.00
Mar 31, 2026
10.97
10.97
10.97
10.97
10.97
-1.61%
0
0.00
Mar 30, 2026
11.15
11.15
11.15
11.15
11.15
-2.53%
0
0.00
Mar 27, 2026
11.44
11.44
11.44
11.44
11.44
-0.95%
0
0.00
Mar 26, 2026
11.55
11.55
11.55
11.55
11.55
+2.17%
0
0.00
Mar 25, 2026
11.31
11.31
11.31
11.31
11.31
+0.31%
0
0.00
Mar 24, 2026
11.27
11.27
11.27
11.27
11.27
+1.99%
20
0.12
Mar 23, 2026
10.76
11.05
10.76
11.05
11.05
+1.01%
1,000
6.34
Mar 20, 2026
10.94
10.94
10.94
10.94
10.94
-1.57%
0
0.00
Mar 19, 2026
11.12
11.12
11.12
11.12
11.12
-1.64%
0
0.00
Mar 18, 2026
11.19
11.30
11.19
11.30
11.30
+5.41%
3,907
40.78
Mar 17, 2026
10.72
10.72
10.72
10.72
10.72
+0.56%
0
0.00
Mar 16, 2026
10.57
10.66
10.57
10.66
10.66
-1.66%
50
0.51
Mar 13, 2026
10.84
10.84
10.84
10.84
10.84
-2.43%
0
0.00
Mar 12, 2026
11.11
11.11
11.11
11.11
11.11
+0.82%
0
0.00
Mar 11, 2026
11.04
11.04
11.02
11.02
11.02
-1.56%
78
0.79
Mar 10, 2026
11.20
11.20
11.20
11.20
11.20
+0.86%
0
0.00
Mar 09, 2026
11.10
11.10
11.10
11.10
11.10
-3.81%
0
0.00
Mar 06, 2026
11.54
11.54
11.54
11.54
11.54
-2.53%
0
0.00
Mar 05, 2026
11.84
11.84
11.84
11.84
11.84
-0.34%
0
0.00
Mar 04, 2026
11.88
11.88
11.88
11.88
11.88
-0.17%
0
0.00
Mar 03, 2026
11.90
11.90
11.90
11.90
11.90
-5.85%
0
0.00
Mar 02, 2026
12.64
12.64
12.64
12.64
12.64
-3.55%
0
0.00
Feb 27, 2026
13.11
13.11
13.11
13.11
13.11
+2.10%
0
0.00
Feb 26, 2026
12.84
12.84
12.84
12.84
12.84
+3.38%
0
0.00
Feb 25, 2026
12.42
12.42
12.42
12.42
12.42
-1.23%
0
0.00
Feb 24, 2026
12.57
12.57
12.57
12.57
12.57
-2.29%
40
0.35
Feb 23, 2026
12.87
12.87
12.87
12.87
12.87
-0.81%
0
0.00
Feb 20, 2026
12.97
12.97
12.97
12.97
12.97
+0.54%
0
0.00
Feb 19, 2026
12.90
12.90
12.90
12.90
12.90
+2.18%
0
0.00
Feb 18, 2026
12.63
12.63
12.63
12.63
12.63
+2.02%
0
0.00
Feb 17, 2026
12.38
12.38
12.38
12.38
12.38
-0.60%
0
0.00
Feb 16, 2026
12.45
12.45
12.45
12.45
12.45
+3.15%
0
0.00
Feb 13, 2026
12.07
12.07
12.07
12.07
12.07
0.00%
0
0.00
Feb 12, 2026
12.07
12.07
12.07
12.07
12.07
-3.05%
0
0.00
Feb 11, 2026
12.45
12.45
12.45
12.45
12.45
+0.08%
0
0.00
Feb 10, 2026
12.44
12.44
12.44
12.44
12.44
-4.34%
0
0.00
Feb 09, 2026
13.01
13.01
13.01
13.01
13.01
+0.89%
0
0.00
Feb 06, 2026
12.80
12.89
12.80
12.89
12.89
-0.04%
1,710
17.58
Feb 05, 2026
12.90
12.90
12.90
12.90
12.90
+1.14%
3,530
85.60
Feb 04, 2026
12.75
12.75
12.75
12.75
12.75
+1.92%
0
0.00
Feb 03, 2026
12.10
12.51
12.10
12.51
12.51
+9.45%
40
0.99
Feb 02, 2026
11.43
11.43
11.43
11.43
11.43
-0.31%
0
0.00
Rows: