AMG ADVANCED METALLURGICAL GROUP NV (DE:ADG)
FRANKFURT:ADG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
33.90
33.90
32.02
32.44
32.44
-6.30%
110
0.40
Apr 08, 2026
36.72
36.98
34.62
34.62
34.62
-4.63%
439
1.62
Apr 07, 2026
35.56
36.30
35.56
36.30
36.30
+1.97%
14
0.05
Apr 06, 2026
35.60
35.60
34.58
35.60
35.60
0.00%
0
0.00
Apr 03, 2026
35.60
35.60
34.58
35.60
35.60
0.00%
0
0.00
Apr 02, 2026
34.58
35.60
34.58
35.60
35.60
+0.23%
0
0.00
Apr 01, 2026
34.50
35.52
34.50
35.52
35.52
+3.74%
25
0.08
Mar 31, 2026
33.14
34.24
33.14
34.24
34.24
+4.26%
0
0.00
Mar 30, 2026
34.22
34.22
32.84
32.84
32.84
-1.62%
0
0.00
Mar 27, 2026
33.38
33.38
33.38
33.38
33.38
+0.60%
0
0.00
Mar 26, 2026
33.94
33.94
33.18
33.18
33.18
-2.75%
0
0.00
Mar 25, 2026
33.34
34.12
33.34
34.12
34.12
+2.90%
0
0.00
Mar 24, 2026
31.86
33.16
31.86
33.16
33.16
+4.02%
0
0.00
Mar 23, 2026
30.52
32.64
30.52
31.88
31.88
+4.18%
133
0.44
Mar 20, 2026
31.98
31.98
30.60
30.60
30.60
-4.49%
0
0.00
Mar 19, 2026
33.22
33.22
32.04
32.04
32.04
-4.07%
0
0.00
Mar 18, 2026
33.90
33.90
33.40
33.40
33.40
-0.65%
0
0.00
Mar 17, 2026
32.80
34.08
32.80
33.62
33.62
+1.94%
161
0.54
Mar 16, 2026
33.40
33.76
32.98
32.98
32.98
-1.43%
330
1.01
Mar 13, 2026
34.80
34.80
33.46
33.46
33.46
-5.59%
200
0.60
Mar 12, 2026
35.42
35.94
35.24
35.44
35.44
-0.73%
320
0.98
Mar 11, 2026
35.40
35.70
35.40
35.70
35.70
+1.08%
30
0.09
Mar 10, 2026
34.44
35.54
34.44
35.32
35.32
+2.73%
6
0.02
Mar 09, 2026
33.14
34.38
33.14
34.38
34.38
+0.17%
0
0.00
Mar 06, 2026
35.54
35.96
34.32
34.32
34.32
-2.83%
50
0.15
Mar 05, 2026
35.26
35.32
35.26
35.32
35.32
-0.34%
0
0.00
Mar 04, 2026
32.32
35.44
32.32
35.44
35.44
+9.52%
0
0.00
Mar 03, 2026
33.62
33.62
32.36
32.36
32.36
-5.16%
0
0.00
Mar 02, 2026
32.96
34.24
30.92
34.12
34.12
+1.97%
1,933
5.64
Feb 27, 2026
33.16
33.72
33.16
33.46
33.46
+0.84%
833
2.52
Feb 26, 2026
35.92
35.92
33.18
33.18
33.18
-7.42%
841
2.52
Feb 25, 2026
36.46
38.04
35.84
35.84
35.84
-1.70%
900
2.79
Feb 24, 2026
36.48
36.48
36.46
36.46
36.46
+0.89%
13
0.04
Feb 23, 2026
35.14
36.14
35.14
36.14
36.14
+2.79%
40
0.12
Feb 20, 2026
36.42
36.42
35.16
35.16
35.16
-3.25%
0
0.00
Feb 19, 2026
37.90
37.90
36.34
36.34
36.34
-4.01%
0
0.00
Feb 18, 2026
35.82
37.86
35.82
37.86
37.86
+5.87%
0
0.00
Feb 17, 2026
35.98
35.98
34.96
35.76
35.76
-1.00%
35
0.11
Feb 16, 2026
36.26
36.26
36.12
36.12
36.12
-0.33%
0
0.00
Feb 13, 2026
36.42
36.42
36.24
36.24
36.24
-0.44%
0
0.00
Feb 12, 2026
37.64
38.50
36.40
36.40
36.40
-4.16%
572
1.72
Feb 11, 2026
37.52
37.98
37.52
37.98
37.98
+1.77%
0
0.00
Feb 10, 2026
36.70
37.32
36.70
37.32
37.32
+2.19%
20
0.06
Feb 09, 2026
35.94
36.96
35.94
36.52
36.52
+1.84%
15
0.04
Feb 06, 2026
36.20
36.20
35.86
35.86
35.86
-0.88%
0
0.00
Feb 05, 2026
36.22
36.22
36.02
36.18
36.18
-0.93%
250
0.74
Feb 04, 2026
36.66
36.66
36.52
36.52
36.52
+0.05%
0
0.00
Feb 03, 2026
35.84
36.54
35.84
36.50
36.50
+2.59%
2
<0.01
Feb 02, 2026
35.24
35.66
35.24
35.58
35.58
-0.67%
263
0.77
Jan 30, 2026
36.46
36.46
35.50
35.82
35.82
-2.08%
750
2.27
Rows: