Education
About Us
Working with TipRanks
Follow Us
AMG ADVANCED METALLURGICAL GROUP NV (DE:ADG)
FRANKFURT:ADG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
37.98
38.02
37.32
37.32
37.32
-1.53%
89
0.23
Jan 15, 2026
37.86
38.28
37.86
37.90
37.90
+1.12%
55
0.14
Jan 14, 2026
36.98
38.00
36.98
37.48
37.48
+1.46%
563
1.49
Jan 13, 2026
34.44
37.48
34.44
36.94
36.94
+7.45%
6,079
21.23
Jan 12, 2026
31.86
34.38
31.86
34.38
34.38
+9.49%
0
0.00
Jan 09, 2026
31.18
31.52
31.18
31.40
31.40
+0.77%
200
0.48
Jan 08, 2026
31.68
31.96
30.98
31.16
31.16
-1.83%
365
0.84
Jan 07, 2026
31.74
31.74
31.14
31.74
31.74
+0.44%
250
0.58
Jan 06, 2026
30.90
31.60
30.88
31.60
31.60
+3.27%
400
0.91
Jan 05, 2026
29.58
30.60
29.58
30.60
30.60
+3.87%
614
1.43
Jan 02, 2026
28.10
29.46
28.10
29.46
29.46
+3.15%
6
0.01
Jan 01, 2026
28.56
28.56
28.18
28.56
28.56
0.00%
0
0.00
Dec 31, 2025
28.56
28.56
28.18
28.56
28.56
0.00%
0
0.00
Dec 30, 2025
28.18
28.56
28.18
28.56
28.56
+2.51%
68
0.15
Dec 29, 2025
27.58
27.86
27.58
27.86
27.86
+2.28%
362
0.82
Dec 26, 2025
27.24
27.24
26.94
27.24
27.24
0.00%
0
0.00
Dec 25, 2025
27.24
27.24
26.94
27.24
27.24
0.00%
0
0.00
Dec 24, 2025
27.24
27.24
26.94
27.24
27.24
0.00%
0
0.00
Dec 23, 2025
27.02
27.24
26.94
27.24
27.24
+0.81%
19
0.04
Dec 22, 2025
26.50
27.02
26.50
27.02
27.02
+3.60%
0
0.00
Dec 19, 2025
25.78
26.08
25.78
26.08
26.08
+1.16%
0
0.00
Dec 18, 2025
25.84
25.84
25.78
25.78
25.78
0.00%
0
0.00
Dec 17, 2025
27.50
27.50
25.78
25.78
25.78
-1.38%
2,120
4.40
Dec 16, 2025
26.40
26.68
26.14
26.14
26.14
-0.76%
390
0.82
Dec 15, 2025
27.64
27.64
26.02
26.34
26.34
-4.43%
100
0.21
Dec 12, 2025
27.32
27.92
27.32
27.56
27.56
+1.03%
18
0.04
Dec 11, 2025
27.02
27.28
27.02
27.28
27.28
+0.07%
0
0.00
Dec 10, 2025
27.06
27.64
27.06
27.26
27.26
+0.66%
618
1.32
Dec 09, 2025
27.08
27.08
26.96
27.08
27.08
+0.22%
200
0.43
Dec 08, 2025
27.04
27.28
27.02
27.02
27.02
+0.82%
750
1.59
Dec 05, 2025
25.98
27.50
25.98
26.80
26.80
+3.08%
477
1.02
Dec 04, 2025
26.58
26.58
26.00
26.00
26.00
-1.89%
300
0.65
Dec 03, 2025
26.26
26.62
26.26
26.50
26.50
+0.99%
650
1.41
Dec 02, 2025
26.26
26.26
26.06
26.24
26.24
+0.08%
90
0.20
Dec 01, 2025
26.38
26.38
26.08
26.22
26.22
-0.38%
1,010
2.26
Nov 28, 2025
25.94
26.60
25.94
26.32
26.32
+1.54%
220
0.49
Nov 27, 2025
25.74
25.92
25.74
25.92
25.92
+0.54%
0
0.00
Nov 26, 2025
25.52
25.78
25.52
25.78
25.78
+1.26%
200
0.44
Nov 25, 2025
25.74
25.74
25.46
25.46
25.46
-1.16%
350
0.78
Nov 24, 2025
25.36
25.76
25.36
25.76
25.76
+1.74%
80
0.18
Nov 21, 2025
25.52
25.52
25.32
25.32
25.32
-0.24%
0
0.00
Nov 20, 2025
26.42
26.42
25.38
25.38
25.38
-3.20%
80
0.18
Nov 19, 2025
25.08
26.22
25.08
26.22
26.22
+4.46%
0
0.00
Nov 18, 2025
25.00
25.10
24.58
25.10
25.10
+0.40%
500
1.06
Nov 17, 2025
25.60
25.60
25.00
25.00
25.00
-1.73%
0
0.00
Nov 14, 2025
25.74
25.74
25.44
25.44
25.44
-0.86%
0
0.00
Nov 13, 2025
25.24
25.96
25.24
25.66
25.66
+1.91%
700
1.47
Nov 12, 2025
24.90
25.18
24.90
25.18
25.18
+1.12%
0
0.00
Nov 11, 2025
25.92
25.92
24.82
24.90
24.90
-3.94%
15
0.03
Nov 10, 2025
25.16
25.92
25.16
25.92
25.92
+3.51%
0
0.00
Rows: