Education
About Us
Working with TipRanks
Follow Us
AMG ADVANCED METALLURGICAL GROUP NV (DE:ADG)
FRANKFURT:ADG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
27.02
27.24
26.94
27.24
27.24
+0.81%
19
0.04
Dec 22, 2025
26.50
27.02
26.50
27.02
27.02
+3.60%
0
0.00
Dec 19, 2025
25.78
26.08
25.78
26.08
26.08
+1.16%
0
0.00
Dec 18, 2025
25.84
25.84
25.78
25.78
25.78
0.00%
0
0.00
Dec 17, 2025
27.50
27.50
25.78
25.78
25.78
-1.38%
2,120
4.40
Dec 16, 2025
26.40
26.68
26.14
26.14
26.14
-0.76%
390
0.82
Dec 15, 2025
27.64
27.64
26.02
26.34
26.34
-4.43%
100
0.21
Dec 12, 2025
27.32
27.92
27.32
27.56
27.56
+1.03%
18
0.04
Dec 11, 2025
27.02
27.28
27.02
27.28
27.28
+0.07%
0
0.00
Dec 10, 2025
27.06
27.64
27.06
27.26
27.26
+0.66%
618
1.32
Dec 09, 2025
27.08
27.08
26.96
27.08
27.08
+0.22%
200
0.43
Dec 08, 2025
27.04
27.28
27.02
27.02
27.02
+0.82%
750
1.59
Dec 05, 2025
25.98
27.50
25.98
26.80
26.80
+3.08%
477
1.02
Dec 04, 2025
26.58
26.58
26.00
26.00
26.00
-1.89%
300
0.65
Dec 03, 2025
26.26
26.62
26.26
26.50
26.50
+0.99%
650
1.41
Dec 02, 2025
26.26
26.26
26.06
26.24
26.24
+0.08%
90
0.20
Dec 01, 2025
26.38
26.38
26.08
26.22
26.22
-0.38%
1,010
2.26
Nov 28, 2025
25.94
26.60
25.94
26.32
26.32
+1.54%
220
0.49
Nov 27, 2025
25.74
25.92
25.74
25.92
25.92
+0.54%
0
0.00
Nov 26, 2025
25.52
25.78
25.52
25.78
25.78
+1.26%
200
0.44
Nov 25, 2025
25.74
25.74
25.46
25.46
25.46
-1.16%
350
0.78
Nov 24, 2025
25.36
25.76
25.36
25.76
25.76
+1.74%
80
0.18
Nov 21, 2025
25.52
25.52
25.32
25.32
25.32
-0.24%
0
0.00
Nov 20, 2025
26.42
26.42
25.38
25.38
25.38
-3.20%
80
0.18
Nov 19, 2025
25.08
26.22
25.08
26.22
26.22
+4.46%
0
0.00
Nov 18, 2025
25.00
25.10
24.58
25.10
25.10
+0.40%
500
1.06
Nov 17, 2025
25.60
25.60
25.00
25.00
25.00
-1.73%
0
0.00
Nov 14, 2025
25.74
25.74
25.44
25.44
25.44
-0.86%
0
0.00
Nov 13, 2025
25.24
25.96
25.24
25.66
25.66
+1.91%
700
1.47
Nov 12, 2025
24.90
25.18
24.90
25.18
25.18
+1.12%
0
0.00
Nov 11, 2025
25.92
25.92
24.82
24.90
24.90
-3.94%
15
0.03
Nov 10, 2025
25.16
25.92
25.16
25.92
25.92
+3.51%
0
0.00
Nov 07, 2025
26.64
26.64
24.70
25.04
25.04
-6.08%
90
0.19
Nov 06, 2025
27.80
27.80
26.66
26.66
26.66
-3.62%
100
0.21
Nov 05, 2025
26.68
27.66
26.68
27.66
27.66
+1.47%
300
0.64
Nov 04, 2025
27.26
27.26
27.26
27.26
27.26
-0.94%
0
0.00
Nov 03, 2025
28.82
28.82
27.50
27.52
27.52
-3.91%
100
0.21
Oct 31, 2025
28.60
28.64
28.60
28.64
28.64
0.00%
0
0.00
Oct 30, 2025
28.48
28.80
28.32
28.64
28.64
+0.14%
255
0.55
Oct 29, 2025
29.02
29.16
28.60
28.60
28.60
-1.38%
60
0.13
Oct 28, 2025
29.08
29.08
28.66
29.00
29.00
-0.41%
2,050
4.70
Oct 27, 2025
29.98
29.98
28.98
29.12
29.12
-0.68%
3,120
8.08
Oct 24, 2025
29.56
29.56
29.28
29.32
29.32
-0.68%
70
0.18
Oct 23, 2025
29.02
29.52
29.02
29.52
29.52
+2.15%
0
0.00
Oct 22, 2025
29.48
29.98
28.90
28.90
28.90
-2.10%
120
0.31
Oct 21, 2025
30.72
30.72
29.52
29.52
29.52
-3.97%
0
0.00
Oct 20, 2025
31.38
31.38
30.74
30.74
30.74
-0.97%
200
0.51
Oct 17, 2025
31.18
31.18
30.62
31.04
31.04
-1.02%
70
0.18
Oct 16, 2025
33.50
33.50
31.36
31.36
31.36
-5.71%
350
0.91
Oct 15, 2025
32.72
33.68
32.72
33.26
33.26
+4.20%
6,200
21.67
Rows: