Education
About Us
Working with TipRanks
Follow Us
AMG ADVANCED METALLURGICAL GROUP NV (DE:ADG)
FRANKFURT:ADG
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
32.80
34.08
32.80
33.62
33.62
+1.94%
161
0.54
Mar 16, 2026
33.40
33.76
32.98
32.98
32.98
-1.43%
330
1.01
Mar 13, 2026
34.80
34.80
33.46
33.46
33.46
-5.59%
200
0.60
Mar 12, 2026
35.42
35.94
35.24
35.44
35.44
-0.73%
320
0.98
Mar 11, 2026
35.40
35.70
35.40
35.70
35.70
+1.08%
30
0.09
Mar 10, 2026
34.44
35.54
34.44
35.32
35.32
+2.73%
6
0.02
Mar 09, 2026
33.14
34.38
33.14
34.38
34.38
+0.17%
0
0.00
Mar 06, 2026
35.54
35.96
34.32
34.32
34.32
-2.83%
50
0.15
Mar 05, 2026
35.26
35.32
35.26
35.32
35.32
-0.34%
0
0.00
Mar 04, 2026
32.32
35.44
32.32
35.44
35.44
+9.52%
0
0.00
Mar 03, 2026
33.62
33.62
32.36
32.36
32.36
-5.16%
0
0.00
Mar 02, 2026
32.96
34.24
30.92
34.12
34.12
+1.97%
1,933
5.64
Feb 27, 2026
33.16
33.72
33.16
33.46
33.46
+0.84%
833
2.52
Feb 26, 2026
35.92
35.92
33.18
33.18
33.18
-7.42%
841
2.52
Feb 25, 2026
36.46
38.04
35.84
35.84
35.84
-1.70%
900
2.79
Feb 24, 2026
36.48
36.48
36.46
36.46
36.46
+0.89%
13
0.04
Feb 23, 2026
35.14
36.14
35.14
36.14
36.14
+2.79%
40
0.12
Feb 20, 2026
36.42
36.42
35.16
35.16
35.16
-3.25%
0
0.00
Feb 19, 2026
37.90
37.90
36.34
36.34
36.34
-4.01%
0
0.00
Feb 18, 2026
35.82
37.86
35.82
37.86
37.86
+5.87%
0
0.00
Feb 17, 2026
35.98
35.98
34.96
35.76
35.76
-1.00%
35
0.11
Feb 16, 2026
36.26
36.26
36.12
36.12
36.12
-0.33%
0
0.00
Feb 13, 2026
36.42
36.42
36.24
36.24
36.24
-0.44%
0
0.00
Feb 12, 2026
37.64
38.50
36.40
36.40
36.40
-4.16%
572
1.72
Feb 11, 2026
37.52
37.98
37.52
37.98
37.98
+1.77%
0
0.00
Feb 10, 2026
36.70
37.32
36.70
37.32
37.32
+2.19%
20
0.06
Feb 09, 2026
35.94
36.96
35.94
36.52
36.52
+1.84%
15
0.04
Feb 06, 2026
36.20
36.20
35.86
35.86
35.86
-0.88%
0
0.00
Feb 05, 2026
36.22
36.22
36.02
36.18
36.18
-0.93%
250
0.74
Feb 04, 2026
36.66
36.66
36.52
36.52
36.52
+0.05%
0
0.00
Feb 03, 2026
35.84
36.54
35.84
36.50
36.50
+2.59%
2
<0.01
Feb 02, 2026
35.24
35.66
35.24
35.58
35.58
-0.67%
263
0.77
Jan 30, 2026
36.46
36.46
35.50
35.82
35.82
-2.08%
750
2.27
Jan 29, 2026
38.08
38.12
36.58
36.58
36.58
-3.74%
500
1.54
Jan 28, 2026
37.98
38.00
37.98
38.00
38.00
+0.48%
0
0.00
Jan 27, 2026
38.86
38.86
37.82
37.82
37.82
-2.32%
500
1.56
Jan 26, 2026
39.56
40.00
38.72
38.72
38.72
-2.22%
570
1.83
Jan 23, 2026
38.32
39.60
38.32
39.60
39.60
+3.29%
25
0.07
Jan 22, 2026
36.70
38.74
36.70
38.34
38.34
+4.98%
75
0.19
Jan 21, 2026
34.98
36.52
34.98
36.52
36.52
+5.06%
0
0.00
Jan 20, 2026
35.74
35.74
34.58
34.76
34.76
-2.80%
100
0.26
Jan 19, 2026
37.14
37.14
35.62
35.76
35.76
-4.18%
604
1.57
Jan 16, 2026
37.98
38.02
37.32
37.32
37.32
-1.53%
89
0.23
Jan 15, 2026
37.86
38.28
37.86
37.90
37.90
+1.12%
55
0.14
Jan 14, 2026
36.98
38.00
36.98
37.48
37.48
+1.46%
563
1.49
Jan 13, 2026
34.44
37.48
34.44
36.94
36.94
+7.45%
6,079
21.23
Jan 12, 2026
31.86
34.38
31.86
34.38
34.38
+9.49%
0
0.00
Jan 09, 2026
31.18
31.52
31.18
31.40
31.40
+0.77%
200
0.48
Jan 08, 2026
31.68
31.96
30.98
31.16
31.16
-1.83%
365
0.84
Jan 07, 2026
31.74
31.74
31.14
31.74
31.74
+0.44%
250
0.58
Rows: