AdCapital AG (DE:ADC)
FRANKFURT:ADC
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.01
0.04
0.01
0.04
0.04
+218.18%
17,000
5.31
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-86.08%
0
0.00
May 27, 2026
0.02
0.08
0.02
0.08
0.08
+163.33%
24,300
8.62
May 26, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
27,900
11.74
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.02
0.02
0.02
-55.56%
268
0.11
May 19, 2026
0.02
0.05
0.02
0.05
0.05
0.00%
18,000
8.54
May 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,000
0.48
May 15, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
3,617
1.78
May 14, 2026
0.05
0.05
0.05
0.05
0.05
-9.09%
3,000
1.51
May 13, 2026
0.05
0.06
0.05
0.06
0.06
+57.14%
3,000
1.55
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
460
0.24
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.00
0.03
0.00
0.03
0.03
+25.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
405
0.21
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+19.05%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+61.54%
0
0.00
May 01, 2026
0.01
0.04
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.03
0.04
0.01
0.01
0.01
-48.00%
4,542
2.36
Apr 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
33,500
24.10
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.68
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-50.00%
0
0.00
Apr 23, 2026
0.02
0.06
0.02
0.06
0.06
+200.00%
3,000
2.12
Apr 22, 2026
0.01
0.02
0.01
0.02
0.02
+17.65%
11,420
9.27
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-48.48%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-35.29%
660
0.54
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
2,047
1.71
Apr 16, 2026
0.05
0.05
0.05
0.05
0.05
-55.17%
1,180
0.99
Apr 15, 2026
0.12
0.12
0.12
0.12
0.12
-10.77%
1,329
1.14
Apr 14, 2026
0.12
0.13
0.12
0.13
0.13
-18.75%
0
0.00
Apr 13, 2026
0.11
0.16
0.11
0.16
0.16
+46.79%
5,000
4.59
Apr 10, 2026
0.11
0.11
0.11
0.11
0.11
-19.85%
1,440
1.34
Apr 09, 2026
0.13
0.14
0.13
0.14
0.14
-7.48%
2,946
2.86
Apr 08, 2026
0.15
0.15
0.15
0.15
0.15
-3.92%
0
0.00
Apr 07, 2026
0.17
0.17
0.10
0.15
0.15
-29.17%
14,150
17.56
Apr 06, 2026
0.22
0.45
0.21
0.22
0.22
0.00%
0
0.00
Apr 03, 2026
0.22
0.45
0.21
0.22
0.22
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.21
0.22
0.22
-64.00%
14,829
26.00
Apr 01, 2026
0.79
0.79
0.60
0.60
0.60
-23.57%
7,803
17.48
Mar 31, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2,397
5.87
Mar 30, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Mar 27, 2026
0.79
0.79
0.79
0.79
0.79
-10.29%
0
0.00
Mar 26, 2026
0.71
0.88
0.71
0.88
0.88
+10.76%
3,450
9.75
Mar 25, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
600
1.74
Mar 24, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
0
0.00
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Rows: