Education
About Us
Working with TipRanks
Follow Us
AdCapital AG (DE:ADC)
FRANKFURT:ADC
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Mar 05, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Mar 04, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
125
0.42
Mar 03, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
150
0.51
Mar 02, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Feb 27, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 26, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 25, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 24, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
28
0.08
Feb 23, 2026
1.02
1.02
1.02
1.02
1.02
-6.42%
0
0.00
Feb 20, 2026
1.17
1.17
1.09
1.09
1.09
-8.40%
1,200
3.56
Feb 19, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
168
0.50
Feb 18, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Feb 17, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
120
0.33
Feb 16, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Feb 13, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Feb 12, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Feb 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 10, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 09, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
206
0.55
Feb 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 05, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 04, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
3,400
10.64
Feb 03, 2026
1.15
1.19
1.15
1.19
1.19
+3.48%
600
1.94
Feb 02, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 30, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Jan 29, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
5,456
24.42
Jan 28, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 27, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 26, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 23, 2026
1.15
1.15
1.15
1.15
1.15
-8.73%
0
0.00
Jan 22, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
600
2.80
Jan 21, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Jan 20, 2026
1.26
1.26
1.26
1.26
1.26
-3.82%
0
0.00
Jan 19, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
600
2.85
Jan 16, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
87
0.28
Jan 15, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jan 14, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jan 13, 2026
1.33
1.33
1.33
1.33
1.33
+3.91%
600
2.02
Jan 12, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Jan 09, 2026
1.28
1.28
1.28
1.28
1.28
-3.03%
0
0.00
Jan 08, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 07, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 06, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 05, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 02, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
0
0.00
Dec 31, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 30, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 29, 2025
1.31
1.31
1.31
1.31
1.31
+2.34%
0
0.00
Dec 24, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Rows: