Education
About Us
Working with TipRanks
Follow Us
AdCapital AG (DE:ADC)
FRANKFURT:ADC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Jan 29, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
5,456
24.42
Jan 28, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 27, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 26, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 23, 2026
1.15
1.15
1.15
1.15
1.15
-8.73%
0
0.00
Jan 22, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
600
2.80
Jan 21, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Jan 20, 2026
1.26
1.26
1.26
1.26
1.26
-3.82%
0
0.00
Jan 19, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
600
2.85
Jan 16, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
87
0.28
Jan 15, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jan 14, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jan 13, 2026
1.33
1.33
1.33
1.33
1.33
+3.91%
600
2.02
Jan 12, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Jan 09, 2026
1.28
1.28
1.28
1.28
1.28
-3.03%
0
0.00
Jan 08, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 07, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 06, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 05, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 02, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
0
0.00
Dec 31, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 30, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 29, 2025
1.31
1.31
1.31
1.31
1.31
+2.34%
0
0.00
Dec 24, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Dec 23, 2025
1.28
1.28
1.28
1.28
1.28
-3.76%
0
0.00
Dec 22, 2025
1.33
1.33
1.33
1.33
1.33
-6.99%
0
0.00
Dec 19, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
120
0.33
Dec 18, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Dec 17, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Dec 16, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Dec 15, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Dec 12, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Dec 11, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Dec 10, 2025
1.43
1.43
1.43
1.43
1.43
-2.05%
0
0.00
Dec 09, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
1,800
4.94
Dec 08, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Dec 05, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Dec 04, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
1,500
4.37
Dec 03, 2025
1.46
1.46
1.46
1.46
1.46
+0.69%
0
0.00
Dec 02, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
2,000
6.42
Dec 01, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 28, 2025
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Nov 27, 2025
1.46
1.47
1.46
1.46
1.46
0.00%
1,030
3.49
Nov 26, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Nov 25, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Nov 24, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
1,470
5.20
Nov 21, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
1,470
5.67
Nov 20, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Nov 19, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Rows: