Education
About Us
Working with TipRanks
Follow Us
Adobe (DE:ADB)
XETRA:ADB
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2025
301.30
307.30
297.30
298.90
298.90
+0.12%
5,016
2.83
Sep 10, 2025
306.85
307.05
297.60
298.55
298.55
-1.92%
2,322
1.29
Sep 09, 2025
305.75
310.70
303.00
304.40
304.40
+0.88%
5,003
2.88
Sep 08, 2025
298.90
302.00
293.85
301.75
301.75
+2.08%
1,402
0.82
Sep 05, 2025
296.10
302.00
291.75
295.60
295.60
+0.68%
1,627
0.96
Sep 04, 2025
297.05
298.15
285.00
293.60
293.60
-0.61%
1,913
1.14
Sep 03, 2025
296.85
297.45
294.80
295.40
295.40
+0.77%
904
0.54
Sep 02, 2025
305.10
305.45
293.00
293.15
293.15
-4.93%
2,098
1.27
Sep 01, 2025
303.20
308.40
302.50
308.35
308.35
+1.48%
579
0.35
Aug 29, 2025
304.05
305.80
300.00
303.85
303.85
+0.36%
6,954
4.48
Aug 28, 2025
307.50
308.50
302.40
302.75
302.75
-1.54%
1,695
1.07
Aug 27, 2025
305.75
310.05
305.35
307.50
307.50
+1.10%
610
0.38
Aug 26, 2025
312.05
312.95
303.90
304.15
304.15
-2.16%
1,513
0.97
Aug 25, 2025
309.60
311.25
308.90
310.85
310.85
+1.07%
854
0.55
Aug 22, 2025
304.90
309.45
304.85
307.55
307.55
+1.37%
1,100
0.71
Aug 21, 2025
304.75
304.75
298.75
303.40
303.40
-0.43%
1,568
1.03
Aug 20, 2025
309.75
311.05
304.70
304.70
304.70
-1.22%
2,020
1.31
Aug 19, 2025
305.90
312.20
305.80
308.45
308.45
+0.97%
3,174
2.10
Aug 18, 2025
302.50
306.30
302.50
305.50
305.50
+0.86%
824
0.54
Aug 15, 2025
299.80
303.50
298.70
302.90
302.90
+0.78%
1,371
0.91
Aug 14, 2025
300.25
303.00
297.65
300.55
300.55
+1.43%
4,419
3.03
Aug 13, 2025
289.50
297.70
288.40
296.30
296.30
+3.04%
1,716
1.16
Aug 12, 2025
288.40
289.25
284.95
287.55
287.55
-1.36%
1,569
1.07
Aug 11, 2025
294.80
295.95
286.45
291.50
291.50
+0.71%
3,678
2.58
Aug 08, 2025
291.15
291.50
289.00
289.45
289.45
-0.60%
860
0.60
Aug 07, 2025
297.10
298.50
290.55
291.20
291.20
-0.61%
2,650
1.86
Aug 06, 2025
293.90
295.20
292.00
293.00
293.00
-0.31%
964
0.68
Aug 05, 2025
296.00
296.30
292.55
293.90
293.90
-1.36%
1,673
1.18
Aug 04, 2025
303.80
304.85
297.90
297.95
297.95
-1.91%
2,329
1.68
Aug 01, 2025
312.40
315.85
302.05
303.75
303.75
-3.43%
1,624
1.18
Jul 31, 2025
317.60
319.00
311.00
314.55
314.55
-2.15%
1,398
1.02
Jul 30, 2025
321.70
322.40
318.75
321.45
321.45
-0.74%
783
0.57
Jul 29, 2025
320.30
324.50
319.15
323.85
323.85
+1.71%
1,948
1.44
Jul 28, 2025
318.10
319.70
316.90
318.40
318.40
+0.41%
1,605
1.20
Jul 25, 2025
317.25
318.10
315.50
317.10
317.10
+0.27%
903
0.67
Jul 24, 2025
315.60
318.95
315.60
316.25
316.25
-0.38%
1,527
1.14
Jul 23, 2025
320.55
320.55
315.60
317.45
317.45
+0.24%
3,340
2.55
Jul 22, 2025
314.05
319.80
313.60
316.70
316.70
+1.62%
2,793
2.17
Jul 21, 2025
314.20
316.05
311.00
311.65
311.65
-0.65%
1,334
1.04
Jul 18, 2025
315.55
316.05
312.70
313.70
313.70
-0.48%
1,673
1.32
Jul 17, 2025
312.05
315.20
311.20
315.20
315.20
+2.29%
1,731
1.38
Jul 16, 2025
313.00
315.15
308.15
308.15
308.15
-2.38%
2,021
1.63
Jul 15, 2025
314.10
316.20
312.95
315.65
315.65
+0.93%
1,076
0.87
Jul 14, 2025
311.45
313.15
308.85
312.75
312.75
-0.38%
1,427
1.15
Jul 11, 2025
317.95
317.95
313.90
313.95
313.95
-1.32%
1,317
1.03
Jul 10, 2025
318.10
319.50
313.50
318.15
318.15
-1.26%
1,597
1.26
Jul 09, 2025
325.75
328.25
321.05
322.20
322.20
-1.68%
1,294
0.99
Jul 08, 2025
322.00
330.00
321.30
327.70
327.70
+1.55%
1,119
0.83
Jul 07, 2025
321.70
325.05
321.70
322.70
322.70
+0.45%
1,267
0.92
Jul 04, 2025
324.00
326.20
320.35
321.25
321.25
-0.83%
1,161
0.83
Rows: