Adobe (DE:ADB)
XETRA:ADB
Want to see DE:ADB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
218.55
218.55
209.40
213.00
213.00
-3.05%
6,573
1.76
May 07, 2026
213.15
220.10
213.00
219.70
219.70
+2.66%
4,266
1.15
May 06, 2026
216.10
217.30
212.00
214.00
214.00
-1.65%
10,499
2.92
May 05, 2026
217.15
219.15
212.80
217.60
217.60
+0.30%
2,769
0.76
May 04, 2026
212.20
217.70
211.60
216.95
216.95
+5.04%
5,259
1.43
May 01, 2026
206.55
207.70
202.70
206.55
206.55
0.00%
0
0.00
Apr 30, 2026
206.85
207.70
202.70
206.55
206.55
+0.05%
2,116
0.57
Apr 29, 2026
208.75
208.75
205.00
206.45
206.45
-0.91%
2,007
0.54
Apr 28, 2026
204.45
209.35
204.20
208.35
208.35
+1.14%
3,919
1.04
Apr 27, 2026
208.50
209.05
204.40
206.00
206.00
+0.44%
4,835
1.30
Apr 24, 2026
207.00
207.45
204.35
205.10
205.10
+1.06%
3,447
0.91
Apr 23, 2026
214.10
214.70
200.00
202.95
202.95
-6.47%
11,185
3.08
Apr 22, 2026
216.95
220.00
215.00
217.00
217.00
+2.05%
11,783
3.40
Apr 21, 2026
212.05
215.80
208.55
212.65
212.65
+1.19%
4,631
1.31
Apr 20, 2026
206.95
217.05
206.50
210.15
210.15
-0.14%
5,969
1.71
Apr 17, 2026
212.00
215.85
210.00
210.45
210.45
+0.05%
3,735
1.07
Apr 16, 2026
209.55
215.45
209.00
210.35
210.35
+1.23%
2,684
0.77
Apr 15, 2026
200.25
207.80
199.82
207.80
207.80
+2.19%
3,912
1.13
Apr 14, 2026
204.85
206.15
202.65
203.35
203.35
+1.35%
7,643
2.24
Apr 13, 2026
192.22
200.65
192.14
200.65
200.65
+4.36%
3,112
0.90
Apr 10, 2026
196.70
197.08
192.00
192.26
192.26
-1.89%
2,344
0.67
Apr 09, 2026
205.75
205.75
195.88
195.96
195.96
-5.77%
4,130
1.18
Apr 08, 2026
209.85
210.60
207.35
207.95
207.95
+0.10%
4,662
1.35
Apr 07, 2026
211.05
211.85
207.30
207.75
207.75
-0.81%
3,311
0.97
Apr 06, 2026
209.45
211.35
206.85
209.45
209.45
0.00%
0
0.00
Apr 03, 2026
209.45
211.35
206.85
209.45
209.45
0.00%
0
0.00
Apr 02, 2026
208.35
211.35
206.85
209.45
209.45
+0.22%
1,504
0.42
Apr 01, 2026
211.30
211.30
202.95
209.00
209.00
-0.69%
2,730
0.76
Mar 31, 2026
211.00
211.85
208.15
210.45
210.45
-0.19%
1,176
0.33
Mar 30, 2026
205.15
211.40
204.00
210.85
210.85
+3.33%
808
0.23
Mar 27, 2026
209.00
209.00
203.35
204.05
204.05
-1.92%
4,186
1.20
Mar 26, 2026
202.40
210.95
200.55
208.05
208.05
+0.90%
3,434
1.00
Mar 25, 2026
207.15
208.60
202.90
206.20
206.20
-0.15%
1,784
0.52
Mar 24, 2026
213.40
213.40
205.95
206.50
206.50
-3.37%
2,304
0.68
Mar 23, 2026
213.45
217.80
212.65
213.70
213.70
-0.16%
2,199
0.65
Mar 20, 2026
212.60
214.85
209.45
214.05
214.05
+0.35%
2,422
0.71
Mar 19, 2026
215.45
216.45
212.75
213.30
213.30
-1.11%
1,876
0.55
Mar 18, 2026
221.10
221.45
215.70
215.70
215.70
-2.44%
1,955
0.58
Mar 17, 2026
219.25
224.45
218.35
221.10
221.10
-0.56%
2,362
0.70
Mar 16, 2026
220.00
222.90
213.00
222.35
222.35
-0.51%
5,212
1.58
Mar 13, 2026
215.00
223.50
214.45
223.50
223.50
-4.69%
10,376
3.25
Mar 12, 2026
235.40
238.90
233.80
234.50
234.50
+0.09%
3,278
1.03
Mar 11, 2026
239.95
240.75
233.15
234.30
234.30
-0.74%
3,781
1.19
Mar 10, 2026
244.50
245.55
232.00
236.05
236.05
-2.54%
5,460
1.74
Mar 09, 2026
240.70
246.00
240.45
242.20
242.20
+0.52%
894
0.28
Mar 06, 2026
243.55
244.00
239.05
240.95
240.95
-1.07%
3,128
0.99
Mar 05, 2026
235.45
245.05
235.10
243.55
243.55
+2.85%
5,940
1.94
Mar 04, 2026
233.45
236.80
231.95
236.80
236.80
+2.11%
3,366
1.11
Mar 03, 2026
221.75
232.40
220.55
231.90
231.90
+4.77%
4,315
1.42
Mar 02, 2026
219.45
223.00
218.25
221.35
221.35
+0.96%
2,887
0.96
Rows: