Education
About Us
Working with TipRanks
Follow Us
Air China (DE:AD2B)
FRANKFURT:AD2B
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
11.30
11.30
11.30
11.30
11.30
-3.42%
0
0.00
Mar 12, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Mar 11, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Mar 10, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Mar 09, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
0.00
Mar 06, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Mar 05, 2026
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
Mar 04, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Mar 03, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Mar 02, 2026
12.80
12.80
12.80
12.80
12.80
-8.57%
0
0.00
Feb 27, 2026
14.00
14.00
14.00
14.00
14.00
-4.11%
0
0.00
Feb 26, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
0.00
Feb 25, 2026
14.80
14.80
14.80
14.80
14.80
+2.78%
0
0.00
Feb 24, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
0
0.00
Feb 23, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Feb 20, 2026
14.60
14.60
14.60
14.60
14.60
-3.31%
0
0.00
Feb 19, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 18, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 17, 2026
15.10
15.10
15.10
15.10
15.10
+2.72%
0
0.00
Feb 16, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Feb 13, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Feb 12, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Feb 11, 2026
15.00
15.00
15.00
15.00
15.00
-3.85%
0
0.00
Feb 10, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Feb 09, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Feb 06, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Feb 05, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Feb 04, 2026
15.40
15.40
15.40
15.40
15.40
+6.21%
0
0.00
Feb 03, 2026
14.50
14.50
14.50
14.50
14.50
+3.57%
0
0.00
Feb 02, 2026
14.00
14.00
14.00
14.00
14.00
-2.10%
0
0.00
Jan 30, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Jan 29, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Jan 28, 2026
13.90
13.90
13.90
13.90
13.90
-5.44%
0
0.00
Jan 27, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Jan 26, 2026
14.60
14.60
14.60
14.60
14.60
-9.88%
0
0.00
Jan 23, 2026
14.80
16.20
14.80
16.20
16.20
+3.18%
50
25.20
Jan 22, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Jan 21, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Jan 20, 2026
15.60
15.60
15.60
15.60
15.60
+4.00%
0
0.00
Jan 19, 2026
15.00
15.00
15.00
15.00
15.00
+4.17%
0
0.00
Jan 16, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Jan 15, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Jan 14, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Jan 13, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Jan 12, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Jan 09, 2026
15.00
15.00
15.00
15.00
15.00
-2.60%
0
0.00
Jan 08, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Jan 07, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Jan 06, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Jan 05, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Rows: