Education
About Us
Working with TipRanks
Follow Us
bet-at-home.com AG (DE:ACX)
XETRA:ACX
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
2.70
2.70
2.60
2.64
2.64
-4.00%
2,063
0.16
Mar 05, 2026
2.74
2.84
2.70
2.75
2.75
-3.17%
18,865
1.50
Mar 04, 2026
2.79
2.85
2.79
2.84
2.84
+1.07%
11,156
0.89
Mar 03, 2026
2.84
2.84
2.70
2.81
2.81
-0.35%
3,130
0.25
Mar 02, 2026
2.80
2.84
2.70
2.82
2.82
+2.17%
8,761
0.71
Feb 27, 2026
2.75
2.83
2.71
2.76
2.76
-3.16%
6,557
0.54
Feb 26, 2026
2.61
3.12
2.61
2.85
2.85
+10.89%
48,489
4.23
Feb 25, 2026
2.84
2.91
2.40
2.57
2.57
-6.55%
190,354
22.24
Feb 24, 2026
2.12
2.80
2.02
2.75
2.75
+32.85%
133,647
20.70
Feb 23, 2026
2.02
2.07
2.02
2.07
2.07
+5.08%
8,231
1.30
Feb 20, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
319
0.05
Feb 19, 2026
1.98
2.02
1.98
2.02
2.02
+0.50%
514
0.08
Feb 18, 2026
2.00
2.01
1.97
2.01
2.01
+0.75%
384
0.06
Feb 17, 2026
2.00
2.00
1.99
2.00
2.00
+0.25%
74
0.01
Feb 16, 2026
2.01
2.01
2.00
2.00
2.00
+0.50%
47
<0.01
Feb 13, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
306
0.05
Feb 12, 2026
2.05
2.05
1.99
1.99
1.99
-1.49%
1,125
0.18
Feb 11, 2026
2.05
2.05
2.02
2.02
2.02
-1.94%
1,026
0.16
Feb 10, 2026
2.02
2.10
2.02
2.06
2.06
+1.48%
8,078
1.29
Feb 09, 2026
2.03
2.10
1.99
2.03
2.03
+1.00%
15,030
2.50
Feb 06, 2026
2.03
2.03
1.97
2.01
2.01
+0.50%
722
0.12
Feb 05, 2026
2.00
2.03
1.97
2.00
2.00
-0.99%
1,129
0.19
Feb 04, 2026
2.04
2.04
2.00
2.02
2.02
0.00%
923
0.15
Feb 03, 2026
2.03
2.03
1.97
2.02
2.02
0.00%
7,281
1.23
Feb 02, 2026
2.09
2.09
2.00
2.02
2.02
+1.51%
1,231
0.21
Jan 30, 2026
2.03
2.03
1.99
1.99
1.99
-2.93%
5,667
0.97
Jan 29, 2026
1.97
2.10
1.97
2.05
2.05
+3.02%
2,499
0.43
Jan 28, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
1,000
0.17
Jan 27, 2026
2.00
2.02
1.97
2.02
2.02
+1.00%
5,514
0.96
Jan 26, 2026
2.00
2.03
2.00
2.00
2.00
-0.99%
7,477
1.32
Jan 23, 2026
2.07
2.13
2.02
2.02
2.02
-4.27%
12,478
2.20
Jan 22, 2026
2.15
2.15
2.07
2.11
2.11
-0.47%
700
0.12
Jan 21, 2026
2.08
2.12
2.07
2.12
2.12
0.00%
27
<0.01
Jan 20, 2026
2.12
2.12
2.12
2.12
2.12
+2.42%
0
0.00
Jan 19, 2026
2.07
2.14
2.07
2.07
2.07
-2.36%
5,999
1.04
Jan 16, 2026
2.07
2.20
2.05
2.12
2.12
+0.47%
18,316
3.28
Jan 15, 2026
2.15
2.15
2.11
2.11
2.11
+1.93%
7,111
1.29
Jan 14, 2026
2.06
2.14
2.06
2.07
2.07
-1.43%
8,690
1.61
Jan 13, 2026
2.11
2.20
2.01
2.10
2.10
0.00%
7,124
1.35
Jan 12, 2026
2.20
2.28
2.10
2.10
2.10
-5.41%
3,072
0.59
Jan 09, 2026
2.10
2.22
2.10
2.22
2.22
+5.71%
6,613
1.29
Jan 08, 2026
2.17
2.20
2.10
2.10
2.10
-2.78%
13,660
2.74
Jan 07, 2026
2.20
2.25
2.15
2.16
2.16
+2.86%
7,176
1.44
Jan 06, 2026
2.14
2.14
2.10
2.10
2.10
-1.87%
1,130
0.22
Jan 05, 2026
2.18
2.25
2.14
2.14
2.14
-2.73%
19,511
4.06
Jan 02, 2026
2.16
2.24
2.15
2.20
2.20
+2.80%
243
0.05
Dec 31, 2025
2.14
2.24
2.14
2.14
2.14
0.00%
0
0.00
Dec 30, 2025
2.21
2.24
2.14
2.14
2.14
-3.60%
7,300
1.53
Dec 29, 2025
2.21
2.28
2.14
2.22
2.22
-2.20%
29,718
6.88
Dec 24, 2025
2.27
2.31
2.20
2.27
2.27
0.00%
0
0.00
Rows: