Education
About Us
Working with TipRanks
Follow Us
bet-at-home.com AG (DE:ACX)
XETRA:ACX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.31
2.31
2.20
2.27
2.27
+2.25%
568
0.13
Dec 22, 2025
2.23
2.29
2.20
2.22
2.22
-3.06%
5,003
1.17
Dec 19, 2025
2.25
2.30
2.21
2.29
2.29
-0.87%
10,300
2.49
Dec 18, 2025
2.19
2.31
2.18
2.31
2.31
+1.76%
4,507
1.10
Dec 17, 2025
2.27
2.27
2.20
2.27
2.27
+3.18%
22,119
5.89
Dec 16, 2025
2.28
2.28
2.15
2.20
2.20
-0.45%
9,166
2.54
Dec 15, 2025
2.39
2.40
2.17
2.21
2.21
-3.07%
20,111
6.10
Dec 12, 2025
2.43
2.43
2.25
2.28
2.28
-7.69%
16,600
5.44
Dec 11, 2025
2.33
2.51
2.32
2.47
2.47
+9.78%
18,312
6.63
Dec 10, 2025
2.20
2.31
2.20
2.25
2.25
-3.85%
2,936
1.08
Dec 09, 2025
2.28
2.37
2.25
2.34
2.34
-1.68%
12,228
4.84
Dec 08, 2025
2.34
2.40
2.33
2.38
2.38
-0.42%
28,375
13.67
Dec 05, 2025
2.38
2.50
2.33
2.39
2.39
-2.05%
16,469
9.08
Dec 04, 2025
2.44
2.44
2.38
2.44
2.44
-1.61%
3,926
2.24
Dec 03, 2025
2.45
2.50
2.44
2.48
2.48
+0.40%
2,729
1.52
Dec 02, 2025
2.34
2.50
2.33
2.47
2.47
+3.35%
5,039
2.95
Dec 01, 2025
2.43
2.43
2.34
2.39
2.39
0.00%
1,531
0.88
Nov 28, 2025
2.39
2.39
2.39
2.39
2.39
-2.05%
0
0.00
Nov 27, 2025
2.40
2.44
2.39
2.44
2.44
+0.41%
1,105
0.64
Nov 26, 2025
2.43
2.43
2.43
2.43
2.43
-1.62%
0
0.00
Nov 25, 2025
2.40
2.47
2.39
2.47
2.47
+1.65%
7,052
4.34
Nov 24, 2025
2.45
2.45
2.36
2.43
2.43
+2.10%
1,148
0.71
Nov 21, 2025
2.31
2.42
2.31
2.38
2.38
-0.83%
1,416
0.89
Nov 20, 2025
2.41
2.41
2.40
2.40
2.40
-1.64%
65
0.04
Nov 19, 2025
2.42
2.46
2.42
2.44
2.44
-0.81%
45
0.03
Nov 18, 2025
2.36
2.46
2.36
2.46
2.46
+1.23%
465
0.29
Nov 17, 2025
2.40
2.55
2.37
2.43
2.43
-2.02%
449
0.28
Nov 14, 2025
2.46
2.48
2.40
2.48
2.48
-1.98%
1,028
0.65
Nov 13, 2025
2.58
2.58
2.53
2.53
2.53
-0.39%
205
0.13
Nov 12, 2025
2.46
2.61
2.45
2.54
2.54
+0.79%
2,702
1.73
Nov 11, 2025
2.49
2.52
2.49
2.52
2.52
-2.33%
80
0.05
Nov 10, 2025
2.49
2.58
2.49
2.58
2.58
0.00%
6
<0.01
Nov 07, 2025
2.66
2.66
2.55
2.58
2.58
+1.18%
28
0.02
Nov 06, 2025
2.55
2.55
2.55
2.55
2.55
-1.54%
250
0.16
Nov 05, 2025
2.49
2.59
2.49
2.59
2.59
0.00%
3,598
2.36
Nov 04, 2025
2.57
2.59
2.50
2.59
2.59
-1.89%
713
0.47
Nov 03, 2025
2.75
2.75
2.58
2.64
2.64
0.00%
172
0.11
Oct 31, 2025
2.65
2.65
2.64
2.64
2.64
-2.22%
150
0.10
Oct 30, 2025
2.70
2.70
2.70
2.70
2.70
+0.37%
2,000
1.29
Oct 29, 2025
2.69
2.69
2.69
2.69
2.69
+0.75%
0
0.00
Oct 28, 2025
2.52
2.67
2.52
2.67
2.67
+4.71%
2,089
1.35
Oct 27, 2025
2.50
2.55
2.50
2.55
2.55
+2.82%
2,029
1.34
Oct 24, 2025
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Oct 23, 2025
2.59
2.59
2.45
2.50
2.50
-1.96%
14,497
10.52
Oct 22, 2025
2.59
2.59
2.50
2.55
2.55
0.00%
8,057
6.44
Oct 21, 2025
2.55
2.55
2.55
2.55
2.55
+2.00%
0
0.00
Oct 20, 2025
2.51
2.59
2.50
2.50
2.50
-3.85%
4,081
3.41
Oct 17, 2025
2.51
2.60
2.50
2.60
2.60
+1.96%
1,394
1.12
Oct 16, 2025
2.74
2.74
2.48
2.55
2.55
-4.49%
6,125
5.33
Oct 15, 2025
2.74
2.74
2.60
2.67
2.67
-0.37%
2,061
1.85
Rows: