bet-at-home.com AG (DE:ACX)
XETRA:ACX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.50
2.54
2.50
2.54
2.54
+2.83%
2,779
0.29
Apr 08, 2026
2.34
2.47
2.34
2.47
2.47
+1.23%
3,121
0.33
Apr 07, 2026
2.50
2.50
2.36
2.44
2.44
+1.67%
23
<0.01
Apr 06, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Apr 03, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.30
2.50
2.30
2.40
2.40
-1.23%
4,229
0.42
Apr 01, 2026
2.49
2.49
2.43
2.43
2.43
-2.02%
55
<0.01
Mar 31, 2026
2.50
2.50
2.48
2.48
2.48
-1.98%
2,661
0.26
Mar 30, 2026
2.44
2.60
2.44
2.53
2.53
+0.40%
8
<0.01
Mar 27, 2026
2.40
2.52
2.40
2.52
2.52
+1.20%
2,010
0.19
Mar 26, 2026
2.40
2.49
2.40
2.49
2.49
+1.63%
429
0.04
Mar 25, 2026
2.45
2.45
2.45
2.45
2.45
+1.66%
0
0.00
Mar 24, 2026
2.35
2.49
2.33
2.41
2.41
-0.41%
9,261
0.88
Mar 23, 2026
2.34
2.42
2.34
2.42
2.42
0.00%
24
<0.01
Mar 20, 2026
2.36
2.49
2.36
2.42
2.42
+2.54%
686
0.06
Mar 19, 2026
2.25
2.36
2.25
2.36
2.36
-2.88%
52
<0.01
Mar 18, 2026
2.42
2.49
2.42
2.43
2.43
-1.62%
37
<0.01
Mar 17, 2026
2.38
2.48
2.38
2.47
2.47
+1.23%
281
0.02
Mar 16, 2026
2.50
2.50
2.36
2.44
2.44
+0.83%
1,029
0.09
Mar 13, 2026
2.39
2.42
2.33
2.42
2.42
-0.41%
2,919
0.24
Mar 12, 2026
2.49
2.49
2.43
2.43
2.43
-4.71%
1,791
0.15
Mar 11, 2026
2.43
2.55
2.43
2.55
2.55
+1.19%
3,745
0.31
Mar 10, 2026
2.50
2.58
2.46
2.52
2.52
-2.33%
2,127
0.17
Mar 09, 2026
2.80
2.80
2.54
2.58
2.58
-2.27%
5,342
0.42
Mar 06, 2026
2.70
2.70
2.60
2.64
2.64
-4.00%
2,063
0.16
Mar 05, 2026
2.74
2.84
2.70
2.75
2.75
-3.17%
18,865
1.50
Mar 04, 2026
2.79
2.85
2.79
2.84
2.84
+1.07%
11,156
0.89
Mar 03, 2026
2.84
2.84
2.70
2.81
2.81
-0.35%
3,130
0.25
Mar 02, 2026
2.80
2.84
2.70
2.82
2.82
+2.17%
8,761
0.71
Feb 27, 2026
2.75
2.83
2.71
2.76
2.76
-3.16%
6,557
0.54
Feb 26, 2026
2.61
3.12
2.61
2.85
2.85
+10.89%
48,489
4.23
Feb 25, 2026
2.84
2.91
2.40
2.57
2.57
-6.55%
190,354
22.24
Feb 24, 2026
2.12
2.80
2.02
2.75
2.75
+32.85%
133,647
20.70
Feb 23, 2026
2.02
2.07
2.02
2.07
2.07
+5.08%
8,231
1.30
Feb 20, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
319
0.05
Feb 19, 2026
1.98
2.02
1.98
2.02
2.02
+0.50%
514
0.08
Feb 18, 2026
2.00
2.01
1.97
2.01
2.01
+0.75%
384
0.06
Feb 17, 2026
2.00
2.00
1.99
2.00
2.00
+0.25%
74
0.01
Feb 16, 2026
2.01
2.01
2.00
2.00
2.00
+0.50%
47
<0.01
Feb 13, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
306
0.05
Feb 12, 2026
2.05
2.05
1.99
1.99
1.99
-1.49%
1,125
0.18
Feb 11, 2026
2.05
2.05
2.02
2.02
2.02
-1.94%
1,026
0.16
Feb 10, 2026
2.02
2.10
2.02
2.06
2.06
+1.48%
8,078
1.29
Feb 09, 2026
2.03
2.10
1.99
2.03
2.03
+1.00%
15,030
2.50
Feb 06, 2026
2.03
2.03
1.97
2.01
2.01
+0.50%
722
0.12
Feb 05, 2026
2.00
2.03
1.97
2.00
2.00
-0.99%
1,129
0.19
Feb 04, 2026
2.04
2.04
2.00
2.02
2.02
0.00%
923
0.15
Feb 03, 2026
2.03
2.03
1.97
2.02
2.02
0.00%
7,281
1.23
Feb 02, 2026
2.09
2.09
2.00
2.02
2.02
+1.51%
1,231
0.21
Jan 30, 2026
2.03
2.03
1.99
1.99
1.99
-2.93%
5,667
0.97
Rows: