bet-at-home.com AG (DE:ACX)
XETRA:ACX
Want to see DE:ACX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
2.63
2.66
2.63
2.65
2.65
+3.92%
2,420
0.24
May 18, 2026
2.62
2.74
2.55
2.55
2.55
-5.90%
1,945
0.19
May 15, 2026
2.66
2.71
2.66
2.71
2.71
+1.12%
2,986
0.29
May 14, 2026
2.72
2.75
2.66
2.68
2.68
-0.37%
17,085
1.72
May 13, 2026
2.58
2.69
2.58
2.69
2.69
+2.28%
14,372
1.48
May 12, 2026
2.75
2.75
2.59
2.63
2.63
-2.23%
6,014
0.62
May 11, 2026
2.60
2.75
2.60
2.69
2.69
-0.37%
13,367
1.42
May 08, 2026
2.60
2.70
2.57
2.70
2.70
+3.85%
5,757
0.61
May 07, 2026
2.39
2.68
2.39
2.60
2.60
+6.12%
52,069
5.86
May 06, 2026
2.45
2.45
2.45
2.45
2.45
+0.82%
0
0.00
May 05, 2026
2.37
2.45
2.37
2.43
2.43
+0.83%
2
<0.01
May 04, 2026
2.51
2.51
2.41
2.41
2.41
0.00%
104
0.01
May 01, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Apr 30, 2026
2.41
2.41
2.41
2.41
2.41
-0.41%
0
0.00
Apr 29, 2026
2.42
2.42
2.42
2.42
2.42
-0.41%
0
0.00
Apr 28, 2026
2.36
2.43
2.36
2.43
2.43
+0.41%
1,361
0.15
Apr 27, 2026
2.37
2.42
2.37
2.42
2.42
-0.41%
702
0.08
Apr 24, 2026
2.43
2.43
2.43
2.43
2.43
-2.41%
0
0.00
Apr 23, 2026
2.49
2.52
2.47
2.49
2.49
+0.40%
8,459
0.91
Apr 22, 2026
2.50
2.50
2.41
2.48
2.48
+2.48%
1,919
0.20
Apr 21, 2026
2.59
2.59
2.42
2.42
2.42
-2.81%
2,005
0.21
Apr 20, 2026
2.59
2.59
2.49
2.49
2.49
0.00%
489
0.05
Apr 17, 2026
2.50
2.60
2.49
2.49
2.49
-2.35%
1,021
0.11
Apr 16, 2026
2.40
2.60
2.40
2.55
2.55
+2.82%
22,126
2.43
Apr 15, 2026
2.49
2.50
2.48
2.48
2.48
0.00%
5,409
0.58
Apr 14, 2026
2.60
2.62
2.48
2.48
2.48
-1.98%
11,105
1.20
Apr 13, 2026
2.45
2.53
2.45
2.53
2.53
0.00%
137
0.01
Apr 10, 2026
2.47
2.57
2.45
2.53
2.53
-0.39%
4,093
0.43
Apr 09, 2026
2.50
2.54
2.50
2.54
2.54
+2.83%
2,779
0.29
Apr 08, 2026
2.34
2.47
2.34
2.47
2.47
+1.23%
3,121
0.33
Apr 07, 2026
2.50
2.50
2.36
2.44
2.44
+1.67%
23
<0.01
Apr 06, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Apr 03, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.30
2.50
2.30
2.40
2.40
-1.23%
4,229
0.42
Apr 01, 2026
2.49
2.49
2.43
2.43
2.43
-2.02%
55
<0.01
Mar 31, 2026
2.50
2.50
2.48
2.48
2.48
-1.98%
2,661
0.26
Mar 30, 2026
2.44
2.60
2.44
2.53
2.53
+0.40%
8
<0.01
Mar 27, 2026
2.40
2.52
2.40
2.52
2.52
+1.20%
2,010
0.19
Mar 26, 2026
2.40
2.49
2.40
2.49
2.49
+1.63%
429
0.04
Mar 25, 2026
2.45
2.45
2.45
2.45
2.45
+1.66%
0
0.00
Mar 24, 2026
2.35
2.49
2.33
2.41
2.41
-0.41%
9,261
0.88
Mar 23, 2026
2.34
2.42
2.34
2.42
2.42
0.00%
24
<0.01
Mar 20, 2026
2.36
2.49
2.36
2.42
2.42
+2.54%
686
0.06
Mar 19, 2026
2.25
2.36
2.25
2.36
2.36
-2.88%
52
<0.01
Mar 18, 2026
2.42
2.49
2.42
2.43
2.43
-1.62%
37
<0.01
Mar 17, 2026
2.38
2.48
2.38
2.47
2.47
+1.23%
281
0.02
Mar 16, 2026
2.50
2.50
2.36
2.44
2.44
+0.83%
1,029
0.09
Mar 13, 2026
2.39
2.42
2.33
2.42
2.42
-0.41%
2,919
0.24
Mar 12, 2026
2.49
2.49
2.43
2.43
2.43
-4.71%
1,791
0.15
Mar 11, 2026
2.43
2.55
2.43
2.55
2.55
+1.19%
3,745
0.31
Rows: