bet-at-home.com AG (DE:ACX)
XETRA:ACX
Want to see DE:ACX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
2.77
3.35
2.77
3.21
3.21
+18.89%
33,382
3.21
Jun 24, 2026
2.85
2.85
2.58
2.70
2.70
-5.59%
4,888
0.47
Jun 23, 2026
3.06
3.06
2.86
2.86
2.86
-7.14%
1,901
0.18
Jun 22, 2026
3.15
3.15
3.00
3.08
3.08
-2.53%
27,384
2.77
Jun 19, 2026
3.20
3.20
3.10
3.16
3.16
+0.32%
5,100
0.51
Jun 18, 2026
3.06
3.15
3.06
3.15
3.15
+1.29%
2,206
0.22
Jun 17, 2026
3.01
3.16
3.00
3.11
3.11
+0.32%
18,461
1.91
Jun 16, 2026
3.05
3.10
3.02
3.10
3.10
-3.13%
8,376
0.88
Jun 15, 2026
3.62
3.62
3.01
3.20
3.20
-6.16%
16,012
1.73
Jun 12, 2026
3.50
3.50
3.30
3.41
3.41
+1.49%
8,540
0.94
Jun 11, 2026
3.40
3.49
3.31
3.36
3.36
-4.55%
1,784
0.20
Jun 10, 2026
3.65
3.65
3.46
3.52
3.52
-6.63%
10,405
1.16
Jun 09, 2026
3.50
3.77
3.50
3.77
3.77
+9.28%
105,404
14.33
Jun 08, 2026
3.47
3.50
3.34
3.45
3.45
+2.07%
21,270
3.00
Jun 05, 2026
3.49
3.49
3.29
3.38
3.38
-9.14%
5,531
0.79
Jun 04, 2026
3.72
3.72
3.72
3.72
3.72
+3.91%
2
<0.01
Jun 03, 2026
3.39
3.63
3.39
3.58
3.58
+1.70%
6,497
0.92
Jun 02, 2026
3.72
3.72
3.39
3.52
3.52
-5.12%
14,451
2.03
Jun 01, 2026
3.48
3.75
3.37
3.71
3.71
+11.75%
10,380
1.46
May 29, 2026
3.38
3.50
3.28
3.32
3.32
-0.90%
3,143
0.44
May 28, 2026
3.50
3.54
3.25
3.35
3.35
-2.05%
25,602
3.73
May 27, 2026
2.74
3.49
2.74
3.42
3.42
+16.33%
51,538
8.39
May 26, 2026
2.89
2.95
2.81
2.94
2.94
+1.38%
4,779
0.70
May 25, 2026
2.92
3.01
2.71
2.90
2.90
-2.68%
24,763
2.62
May 22, 2026
3.10
3.10
2.98
2.98
2.98
-3.87%
12,676
1.11
May 21, 2026
2.80
3.10
2.80
3.10
3.10
+13.55%
62,905
5.98
May 20, 2026
2.75
2.75
2.65
2.73
2.73
+3.02%
13,663
1.33
May 19, 2026
2.63
2.66
2.63
2.65
2.65
+3.92%
2,420
0.24
May 18, 2026
2.62
2.74
2.55
2.55
2.55
-5.90%
1,945
0.19
May 15, 2026
2.66
2.71
2.66
2.71
2.71
+1.12%
2,986
0.29
May 14, 2026
2.72
2.75
2.66
2.68
2.68
-0.37%
17,085
1.72
May 13, 2026
2.58
2.69
2.58
2.69
2.69
+2.28%
14,372
1.48
May 12, 2026
2.75
2.75
2.59
2.63
2.63
-2.23%
6,014
0.62
May 11, 2026
2.60
2.75
2.60
2.69
2.69
-0.37%
13,367
1.42
May 08, 2026
2.60
2.70
2.57
2.70
2.70
+3.85%
5,757
0.61
May 07, 2026
2.39
2.68
2.39
2.60
2.60
+6.12%
52,069
5.86
May 06, 2026
2.45
2.45
2.45
2.45
2.45
+0.82%
0
0.00
May 05, 2026
2.37
2.45
2.37
2.43
2.43
+0.83%
2
<0.01
May 04, 2026
2.51
2.51
2.41
2.41
2.41
0.00%
104
0.01
May 01, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Apr 30, 2026
2.41
2.41
2.41
2.41
2.41
-0.41%
0
0.00
Apr 29, 2026
2.42
2.42
2.42
2.42
2.42
-0.41%
0
0.00
Apr 28, 2026
2.36
2.43
2.36
2.43
2.43
+0.41%
1,361
0.15
Apr 27, 2026
2.37
2.42
2.37
2.42
2.42
-0.41%
702
0.08
Apr 24, 2026
2.43
2.43
2.43
2.43
2.43
-2.41%
0
0.00
Apr 23, 2026
2.49
2.52
2.47
2.49
2.49
+0.40%
8,459
0.91
Apr 22, 2026
2.50
2.50
2.41
2.48
2.48
+2.48%
1,919
0.20
Apr 21, 2026
2.59
2.59
2.42
2.42
2.42
-2.81%
2,005
0.21
Apr 20, 2026
2.59
2.59
2.49
2.49
2.49
0.00%
489
0.05
Apr 17, 2026
2.50
2.60
2.49
2.49
2.49
-2.35%
1,021
0.11
Rows: