Education
About Us
Working with TipRanks
Follow Us
bet-at-home.com AG (DE:ACX)
XETRA:ACX
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
2.03
2.03
1.97
2.02
2.02
0.00%
7,281
1.23
Feb 02, 2026
2.09
2.09
2.00
2.02
2.02
+1.51%
1,231
0.21
Jan 30, 2026
2.03
2.03
1.99
1.99
1.99
-2.93%
5,667
0.97
Jan 29, 2026
1.97
2.10
1.97
2.05
2.05
+3.02%
2,499
0.43
Jan 28, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
1,000
0.17
Jan 27, 2026
2.00
2.02
1.97
2.02
2.02
+1.00%
5,514
0.96
Jan 26, 2026
2.00
2.03
2.00
2.00
2.00
-0.99%
7,477
1.32
Jan 23, 2026
2.07
2.13
2.02
2.02
2.02
-4.27%
12,478
2.20
Jan 22, 2026
2.15
2.15
2.07
2.11
2.11
-0.47%
700
0.12
Jan 21, 2026
2.08
2.12
2.07
2.12
2.12
0.00%
27
<0.01
Jan 20, 2026
2.12
2.12
2.12
2.12
2.12
+2.42%
0
0.00
Jan 19, 2026
2.07
2.14
2.07
2.07
2.07
-2.36%
5,999
1.04
Jan 16, 2026
2.07
2.20
2.05
2.12
2.12
+0.47%
18,316
3.28
Jan 15, 2026
2.15
2.15
2.11
2.11
2.11
+1.93%
7,111
1.29
Jan 14, 2026
2.06
2.14
2.06
2.07
2.07
-1.43%
8,690
1.61
Jan 13, 2026
2.11
2.20
2.01
2.10
2.10
0.00%
7,124
1.35
Jan 12, 2026
2.20
2.28
2.10
2.10
2.10
-5.41%
3,072
0.59
Jan 09, 2026
2.10
2.22
2.10
2.22
2.22
+5.71%
6,613
1.29
Jan 08, 2026
2.17
2.20
2.10
2.10
2.10
-2.78%
13,660
2.74
Jan 07, 2026
2.20
2.25
2.15
2.16
2.16
+2.86%
7,176
1.44
Jan 06, 2026
2.14
2.14
2.10
2.10
2.10
-1.87%
1,130
0.22
Jan 05, 2026
2.18
2.25
2.14
2.14
2.14
-2.73%
19,511
4.06
Jan 02, 2026
2.16
2.24
2.15
2.20
2.20
+2.80%
243
0.05
Dec 31, 2025
2.14
2.24
2.14
2.14
2.14
0.00%
0
0.00
Dec 30, 2025
2.21
2.24
2.14
2.14
2.14
-3.60%
7,300
1.53
Dec 29, 2025
2.21
2.28
2.14
2.22
2.22
-2.20%
29,718
6.88
Dec 24, 2025
2.27
2.31
2.20
2.27
2.27
0.00%
0
0.00
Dec 23, 2025
2.31
2.31
2.20
2.27
2.27
+2.25%
568
0.13
Dec 22, 2025
2.23
2.29
2.20
2.22
2.22
-3.06%
5,003
1.17
Dec 19, 2025
2.25
2.30
2.21
2.29
2.29
-0.87%
10,300
2.49
Dec 18, 2025
2.19
2.31
2.18
2.31
2.31
+1.76%
4,507
1.10
Dec 17, 2025
2.27
2.27
2.20
2.27
2.27
+3.18%
22,119
5.89
Dec 16, 2025
2.28
2.28
2.15
2.20
2.20
-0.45%
9,166
2.54
Dec 15, 2025
2.39
2.40
2.17
2.21
2.21
-3.07%
20,111
6.10
Dec 12, 2025
2.43
2.43
2.25
2.28
2.28
-7.69%
16,600
5.44
Dec 11, 2025
2.33
2.51
2.32
2.47
2.47
+9.78%
18,312
6.63
Dec 10, 2025
2.20
2.31
2.20
2.25
2.25
-3.85%
2,936
1.08
Dec 09, 2025
2.28
2.37
2.25
2.34
2.34
-1.68%
12,228
4.84
Dec 08, 2025
2.34
2.40
2.33
2.38
2.38
-0.38%
28,375
13.67
Dec 05, 2025
2.38
2.50
2.33
2.39
2.39
-2.09%
16,469
9.08
Dec 04, 2025
2.44
2.44
2.38
2.44
2.44
-1.61%
3,926
2.24
Dec 03, 2025
2.45
2.50
2.44
2.48
2.48
+0.40%
2,729
1.52
Dec 02, 2025
2.34
2.50
2.33
2.47
2.47
+3.39%
5,039
2.95
Dec 01, 2025
2.43
2.43
2.34
2.39
2.39
0.00%
1,531
0.88
Nov 28, 2025
2.39
2.39
2.39
2.39
2.39
-2.09%
0
0.00
Nov 27, 2025
2.40
2.44
2.39
2.44
2.44
+0.41%
1,105
0.64
Nov 26, 2025
2.43
2.43
2.43
2.43
2.43
-1.62%
0
0.00
Nov 25, 2025
2.40
2.47
2.39
2.47
2.47
+1.65%
7,052
4.34
Nov 24, 2025
2.45
2.45
2.36
2.43
2.43
+2.10%
1,148
0.71
Nov 21, 2025
2.31
2.42
2.31
2.38
2.38
-0.83%
1,416
0.89
Rows: