Education
About Us
Working with TipRanks
Follow Us
A.S. Creation Tapeten AG (DE:ACWN)
XETRA:ACWN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
7.65
7.85
7.55
7.55
7.55
-3.82%
720
0.97
Jan 15, 2026
8.00
8.15
7.85
7.85
7.85
0.00%
1,848
2.57
Jan 14, 2026
7.70
7.85
7.70
7.85
7.85
0.00%
535
0.70
Jan 13, 2026
7.75
7.85
7.75
7.85
7.85
+1.29%
786
1.04
Jan 12, 2026
7.55
7.75
7.55
7.75
7.75
+4.73%
756
1.02
Jan 09, 2026
7.40
7.50
7.40
7.40
7.40
0.00%
4,052
5.95
Jan 08, 2026
7.40
7.50
7.40
7.40
7.40
-0.67%
415
0.61
Jan 07, 2026
7.50
7.50
7.45
7.45
7.45
0.00%
54
0.08
Jan 06, 2026
7.50
7.50
7.45
7.45
7.45
0.00%
52
0.08
Jan 05, 2026
7.50
7.50
7.40
7.45
7.45
+0.68%
838
1.21
Jan 02, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Dec 31, 2025
7.50
7.80
7.35
7.50
7.50
0.00%
0
0.00
Dec 30, 2025
7.80
7.80
7.35
7.50
7.50
-3.85%
2,220
3.36
Dec 29, 2025
8.00
8.00
7.65
7.80
7.80
-1.27%
2,482
3.99
Dec 24, 2025
7.90
7.95
7.50
7.90
7.90
0.00%
0
0.00
Dec 23, 2025
7.50
7.95
7.50
7.90
7.90
+6.04%
1,563
2.60
Dec 22, 2025
7.25
7.45
7.25
7.45
7.45
+1.36%
2,135
3.77
Dec 19, 2025
7.35
7.35
7.35
7.35
7.35
-1.34%
0
0.00
Dec 18, 2025
7.45
7.45
7.45
7.45
7.45
+1.36%
322
0.56
Dec 17, 2025
7.35
7.35
7.35
7.35
7.35
+1.38%
516
0.92
Dec 16, 2025
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Dec 15, 2025
7.30
7.35
7.20
7.35
7.35
-0.68%
221
0.39
Dec 12, 2025
7.25
7.40
7.10
7.40
7.40
-0.67%
3,180
6.06
Dec 11, 2025
7.45
7.45
7.30
7.45
7.45
-1.97%
2,370
4.87
Dec 10, 2025
7.45
7.60
7.45
7.60
7.60
0.00%
12
0.02
Dec 09, 2025
7.55
7.60
7.45
7.60
7.60
-0.65%
941
1.74
Dec 08, 2025
7.70
7.70
7.65
7.65
7.65
-2.55%
672
1.20
Dec 05, 2025
7.90
7.90
7.85
7.85
7.85
-0.63%
2
<0.01
Dec 04, 2025
7.95
7.95
7.90
7.90
7.90
+0.64%
400
0.69
Dec 03, 2025
7.95
7.95
7.85
7.85
7.85
0.00%
3
<0.01
Dec 02, 2025
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Dec 01, 2025
7.85
7.85
7.85
7.85
7.85
0.00%
2
<0.01
Nov 28, 2025
7.85
7.85
7.85
7.85
7.85
-0.63%
2
<0.01
Nov 27, 2025
7.95
7.95
7.85
7.90
7.90
-0.63%
176
0.30
Nov 26, 2025
7.90
7.95
7.90
7.95
7.95
+0.63%
391
0.65
Nov 25, 2025
7.90
7.90
7.90
7.90
7.90
-1.25%
0
0.00
Nov 24, 2025
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Nov 21, 2025
7.95
7.95
7.75
7.90
7.90
-2.47%
1,125
1.91
Nov 20, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Nov 19, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Nov 18, 2025
8.10
8.10
8.10
8.10
8.10
-1.22%
199
0.33
Nov 17, 2025
8.20
8.20
8.05
8.20
8.20
-0.61%
26
0.04
Nov 14, 2025
8.25
8.25
8.25
8.25
8.25
-0.60%
5
<0.01
Nov 13, 2025
8.20
8.30
8.20
8.30
8.30
-0.60%
121
0.20
Nov 12, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 11, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
4
<0.01
Nov 10, 2025
8.40
8.40
8.30
8.35
8.35
-2.34%
1,849
3.07
Nov 07, 2025
8.55
8.55
8.55
8.55
8.55
0.00%
6
<0.01
Nov 06, 2025
8.70
8.70
8.50
8.55
8.55
-2.84%
1,258
2.15
Nov 05, 2025
8.80
8.85
8.80
8.80
8.80
+0.57%
642
1.12
Rows: