Education
About Us
Working with TipRanks
Follow Us
A.S. Creation Tapeten AG (DE:ACWN)
XETRA:ACWN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
6.95
6.95
6.90
6.90
6.90
-1.43%
150
0.29
Mar 18, 2026
6.95
7.00
6.90
7.00
7.00
-0.71%
1,170
2.32
Mar 17, 2026
6.90
7.05
6.90
7.05
7.05
0.00%
16
0.03
Mar 16, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Mar 13, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Mar 12, 2026
6.95
7.10
6.95
7.10
7.10
-0.70%
2
<0.01
Mar 11, 2026
7.20
7.20
7.15
7.15
7.15
-1.38%
400
0.66
Mar 10, 2026
7.15
7.25
7.15
7.25
7.25
+2.84%
139
0.23
Mar 09, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Mar 06, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Mar 05, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
150
0.24
Mar 04, 2026
7.35
7.35
7.20
7.30
7.30
-2.01%
751
1.24
Mar 03, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Mar 02, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
0
0.00
Feb 27, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 26, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
0.00
Feb 25, 2026
7.45
7.55
7.45
7.55
7.55
+0.67%
28
0.05
Feb 24, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
368
0.61
Feb 23, 2026
7.50
7.50
7.50
7.50
7.50
+2.04%
200
0.32
Feb 20, 2026
7.30
7.35
7.30
7.35
7.35
-1.34%
250
0.40
Feb 19, 2026
7.75
7.75
7.10
7.45
7.45
-2.61%
1,672
2.83
Feb 18, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Feb 17, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Feb 16, 2026
7.75
7.75
7.65
7.65
7.65
0.00%
70
0.12
Feb 13, 2026
7.70
7.70
7.65
7.65
7.65
0.00%
605
1.03
Feb 12, 2026
7.65
7.65
7.65
7.65
7.65
+1.32%
0
0.00
Feb 11, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Feb 10, 2026
7.50
7.60
7.50
7.60
7.60
-0.65%
275
0.45
Feb 09, 2026
7.60
7.65
7.60
7.65
7.65
+2.00%
14
0.02
Feb 06, 2026
7.50
7.55
7.45
7.50
7.50
-1.96%
205
0.33
Feb 05, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Feb 04, 2026
7.60
7.70
7.60
7.70
7.70
-0.65%
6
<0.01
Feb 03, 2026
7.80
7.80
7.65
7.75
7.75
0.00%
709
1.09
Feb 02, 2026
7.70
7.80
7.70
7.75
7.75
-1.90%
1,600
2.56
Jan 30, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
400
0.64
Jan 29, 2026
7.95
7.95
7.85
7.85
7.85
-0.63%
270
0.44
Jan 28, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Jan 27, 2026
7.95
8.00
7.95
7.95
7.95
0.00%
574
0.93
Jan 26, 2026
7.95
7.95
7.95
7.95
7.95
+1.92%
71
0.12
Jan 23, 2026
7.75
7.90
7.75
7.80
7.80
-1.89%
599
0.91
Jan 22, 2026
7.95
8.05
7.95
7.95
7.95
+1.92%
140
0.21
Jan 21, 2026
7.75
7.95
7.75
7.80
7.80
+1.30%
727
1.05
Jan 20, 2026
7.80
7.80
7.70
7.70
7.70
+0.65%
69
0.09
Jan 19, 2026
7.55
7.65
7.55
7.65
7.65
+1.32%
2,160
3.06
Jan 16, 2026
7.65
7.85
7.55
7.55
7.55
-3.82%
720
0.97
Jan 15, 2026
8.00
8.15
7.85
7.85
7.85
0.00%
1,848
2.57
Jan 14, 2026
7.70
7.85
7.70
7.85
7.85
0.00%
535
0.70
Jan 13, 2026
7.75
7.85
7.75
7.85
7.85
+1.29%
786
1.04
Jan 12, 2026
7.55
7.75
7.55
7.75
7.75
+4.73%
756
1.02
Jan 09, 2026
7.40
7.50
7.40
7.40
7.40
0.00%
4,052
5.95
Rows: