A.S. Creation Tapeten AG (DE:ACWN)
XETRA:ACWN
Want to see DE:ACWN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
10
0.04
May 21, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
May 20, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
0
0.00
May 19, 2026
7.45
7.45
7.45
7.45
7.45
-0.67%
0
0.00
May 18, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
May 15, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
May 14, 2026
7.45
7.50
7.45
7.50
7.50
+0.67%
551
1.94
May 13, 2026
7.20
7.45
7.20
7.45
7.45
+2.76%
360
1.25
May 12, 2026
7.25
7.50
7.25
7.40
7.25
+2.78%
1,247
4.65
May 11, 2026
7.45
7.50
7.20
7.20
7.05
-2.70%
2,349
10.18
May 08, 2026
7.40
7.40
7.40
7.40
7.25
0.00%
0
0.00
May 07, 2026
7.30
7.45
7.30
7.40
7.25
0.00%
10
0.04
May 06, 2026
7.50
7.50
7.30
7.40
7.25
-0.66%
2
<0.01
May 05, 2026
7.40
7.45
7.40
7.45
7.30
-0.67%
13
0.05
May 04, 2026
7.45
7.50
7.45
7.50
7.35
-1.96%
763
3.37
May 01, 2026
7.65
7.70
7.50
7.65
7.49
0.00%
0
0.00
Apr 30, 2026
7.70
7.70
7.50
7.65
7.49
0.00%
112
0.43
Apr 29, 2026
7.50
7.65
7.50
7.65
7.49
+0.66%
10
0.04
Apr 28, 2026
7.50
7.60
7.50
7.60
7.45
+0.66%
13
0.05
Apr 27, 2026
7.55
7.55
7.55
7.55
7.40
0.00%
0
0.00
Apr 24, 2026
7.55
7.55
7.55
7.55
7.40
0.00%
0
0.00
Apr 23, 2026
7.55
7.55
7.55
7.55
7.40
0.00%
0
0.00
Apr 22, 2026
7.55
7.55
7.55
7.55
7.40
0.00%
0
0.00
Apr 21, 2026
7.45
7.55
7.45
7.55
7.40
-0.66%
123
0.42
Apr 20, 2026
7.60
7.60
7.60
7.60
7.45
0.00%
0
0.00
Apr 17, 2026
7.60
7.60
7.60
7.60
7.45
+1.33%
0
0.00
Apr 16, 2026
7.45
7.50
7.45
7.50
7.35
+0.67%
748
2.29
Apr 15, 2026
7.45
7.45
7.45
7.45
7.30
0.00%
0
0.00
Apr 14, 2026
7.45
7.45
7.45
7.45
7.30
+0.66%
0
0.00
Apr 13, 2026
7.40
7.40
7.40
7.40
7.25
0.00%
0
0.00
Apr 10, 2026
7.40
7.40
7.25
7.40
7.25
-1.97%
696
1.85
Apr 09, 2026
7.55
7.55
7.55
7.55
7.40
0.00%
0
0.00
Apr 08, 2026
7.60
7.60
7.55
7.55
7.40
+1.34%
500
1.12
Apr 07, 2026
7.45
7.45
7.45
7.45
7.30
0.00%
500
1.13
Apr 06, 2026
7.45
7.45
7.40
7.45
7.30
0.00%
0
0.00
Apr 03, 2026
7.45
7.45
7.40
7.45
7.30
0.00%
0
0.00
Apr 02, 2026
7.40
7.45
7.40
7.45
7.30
+1.35%
917
2.06
Apr 01, 2026
7.35
7.35
7.35
7.35
7.20
0.00%
0
0.00
Mar 31, 2026
7.35
7.35
7.35
7.35
7.20
0.00%
0
0.00
Mar 30, 2026
7.35
7.35
7.35
7.35
7.20
+0.69%
0
0.00
Mar 27, 2026
7.25
7.30
7.25
7.30
7.15
+2.10%
725
1.55
Mar 26, 2026
7.65
7.65
7.15
7.15
7.01
-9.48%
2,046
4.31
Mar 25, 2026
7.65
8.10
7.65
7.90
7.74
+20.60%
386
0.82
Mar 24, 2026
6.55
6.55
6.55
6.55
6.42
-6.43%
0
0.00
Mar 23, 2026
7.00
7.00
7.00
7.00
6.86
+1.45%
1,000
2.21
Mar 20, 2026
6.90
6.90
6.90
6.90
6.76
0.00%
0
0.00
Mar 19, 2026
6.95
6.95
6.90
6.90
6.76
-1.43%
150
0.29
Mar 18, 2026
6.95
7.00
6.90
7.00
6.86
-0.71%
1,170
2.38
Mar 17, 2026
6.90
7.05
6.90
7.05
6.91
0.00%
16
0.03
Mar 16, 2026
7.05
7.05
7.05
7.05
6.91
-0.70%
0
0.00
Rows: