tiprankstipranks
A.S. Creation Tapeten AG (DE:ACWN)
XETRA:ACWN
Germany Market
ACWN
A.S. Creation Tapeten AG
RESEARCH TOOLSreports

A.S. Creation Tapeten AG (ACWN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 08, 2026
7.60
7.60
7.55
7.55
7.55
+1.34%
500
1.12
Apr 07, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
500
1.13
Apr 06, 2026
7.45
7.45
7.40
7.45
7.45
0.00%
0
0.00
Apr 03, 2026
7.45
7.45
7.40
7.45
7.45
0.00%
0
0.00
Apr 02, 2026
7.40
7.45
7.40
7.45
7.45
+1.36%
917
2.06
Apr 01, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Mar 31, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Mar 30, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Mar 27, 2026
7.25
7.30
7.25
7.30
7.30
+2.10%
725
1.55
Mar 26, 2026
7.65
7.65
7.15
7.15
7.15
-9.49%
2,047
4.31
Mar 25, 2026
7.65
8.10
7.65
7.90
7.90
+20.61%
386
0.82
Mar 24, 2026
6.55
6.55
6.55
6.55
6.55
-6.43%
0
0.00
Mar 23, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
1,000
2.21
Mar 20, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 19, 2026
6.95
6.95
6.90
6.90
6.90
-1.43%
150
0.29
Mar 18, 2026
6.95
7.00
6.90
7.00
7.00
-0.71%
1,170
2.38
Mar 17, 2026
6.90
7.05
6.90
7.05
7.05
0.00%
16
0.03
Mar 16, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Mar 13, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Mar 12, 2026
6.95
7.10
6.95
7.10
7.10
-0.70%
2
<0.01
Mar 11, 2026
7.20
7.20
7.15
7.15
7.15
-1.38%
400
0.73
Mar 10, 2026
7.15
7.25
7.15
7.25
7.25
+2.84%
139
0.24
Mar 09, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Mar 06, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Mar 05, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
150
0.25
Mar 04, 2026
7.35
7.35
7.20
7.30
7.30
-2.01%
751
1.25
Mar 03, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Mar 02, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
0
0.00
Feb 27, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 26, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
0.00
Feb 25, 2026
7.45
7.55
7.45
7.55
7.55
+0.67%
28
0.05
Feb 24, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
368
0.61
Feb 23, 2026
7.50
7.50
7.50
7.50
7.50
+2.04%
200
0.33
Feb 20, 2026
7.30
7.35
7.30
7.35
7.35
-1.34%
250
0.42
Feb 19, 2026
7.75
7.75
7.10
7.45
7.45
-2.61%
1,672
2.91
Feb 18, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Feb 17, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Feb 16, 2026
7.75
7.75
7.65
7.65
7.65
0.00%
70
0.12
Feb 13, 2026
7.70
7.70
7.65
7.65
7.65
0.00%
605
1.04
Feb 12, 2026
7.65
7.65
7.65
7.65
7.65
+1.32%
0
0.00
Feb 11, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Feb 10, 2026
7.50
7.60
7.50
7.60
7.60
-0.65%
275
0.47
Feb 09, 2026
7.60
7.65
7.60
7.65
7.65
+2.00%
14
0.02
Feb 06, 2026
7.50
7.55
7.45
7.50
7.50
-1.96%
205
0.35
Feb 05, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Feb 04, 2026
7.60
7.70
7.60
7.70
7.70
-0.65%
6
<0.01
Feb 03, 2026
7.80
7.80
7.65
7.75
7.75
0.00%
709
1.15
Feb 02, 2026
7.70
7.80
7.70
7.75
7.75
-1.90%
1,600
2.66
Jan 30, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
400
0.66
Rows:
50