tiprankstipranks
A.S. Creation Tapeten AG (DE:ACWN)
XETRA:ACWN
Germany Market
ACWN
A.S. Creation Tapeten AG
RESEARCH TOOLSreports
Want to see DE:ACWN full AI Analyst Report?

A.S. Creation Tapeten AG (ACWN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
7.70
7.70
7.50
7.65
7.65
0.00%
112
0.43
Apr 29, 2026
7.50
7.65
7.50
7.65
7.65
+0.66%
10
0.04
Apr 28, 2026
7.50
7.60
7.50
7.60
7.60
+0.66%
13
0.05
Apr 27, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 24, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 23, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 22, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 21, 2026
7.45
7.55
7.45
7.55
7.55
-0.66%
123
0.42
Apr 20, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Apr 17, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
0
0.00
Apr 16, 2026
7.45
7.50
7.45
7.50
7.50
+0.67%
748
2.29
Apr 15, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Apr 14, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Apr 13, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 10, 2026
7.40
7.40
7.25
7.40
7.40
-1.99%
696
1.85
Apr 09, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 08, 2026
7.60
7.60
7.55
7.55
7.55
+1.34%
500
1.12
Apr 07, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
500
1.13
Apr 06, 2026
7.45
7.45
7.40
7.45
7.45
0.00%
0
0.00
Apr 03, 2026
7.45
7.45
7.40
7.45
7.45
0.00%
0
0.00
Apr 02, 2026
7.40
7.45
7.40
7.45
7.45
+1.36%
917
2.06
Apr 01, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Mar 31, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Mar 30, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Mar 27, 2026
7.25
7.30
7.25
7.30
7.30
+2.10%
725
1.55
Mar 26, 2026
7.65
7.65
7.15
7.15
7.15
-9.49%
2,047
4.31
Mar 25, 2026
7.65
8.10
7.65
7.90
7.90
+20.61%
386
0.82
Mar 24, 2026
6.55
6.55
6.55
6.55
6.55
-6.43%
0
0.00
Mar 23, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
1,000
2.21
Mar 20, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 19, 2026
6.95
6.95
6.90
6.90
6.90
-1.43%
150
0.29
Mar 18, 2026
6.95
7.00
6.90
7.00
7.00
-0.71%
1,170
2.38
Mar 17, 2026
6.90
7.05
6.90
7.05
7.05
0.00%
16
0.03
Mar 16, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Mar 13, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Mar 12, 2026
6.95
7.10
6.95
7.10
7.10
-0.70%
2
<0.01
Mar 11, 2026
7.20
7.20
7.15
7.15
7.15
-1.38%
400
0.73
Mar 10, 2026
7.15
7.25
7.15
7.25
7.25
+2.84%
139
0.24
Mar 09, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Mar 06, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Mar 05, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
150
0.25
Mar 04, 2026
7.35
7.35
7.20
7.30
7.30
-2.01%
751
1.25
Mar 03, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Mar 02, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
0
0.00
Feb 27, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 26, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
0.00
Feb 25, 2026
7.45
7.55
7.45
7.55
7.55
+0.67%
28
0.05
Feb 24, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
368
0.61
Feb 23, 2026
7.50
7.50
7.50
7.50
7.50
+2.04%
200
0.33
Feb 20, 2026
7.30
7.35
7.30
7.35
7.35
-1.34%
250
0.42
Rows:
50