Education
About Us
Working with TipRanks
Follow Us
Altri SGPS SA (DE:ACJ)
FRANKFURT:ACJ
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
4.30
4.38
4.30
4.38
4.38
+2.58%
0
0.00
Feb 03, 2026
4.29
4.29
4.27
4.27
4.27
0.00%
0
0.00
Feb 02, 2026
4.21
4.27
4.21
4.27
4.27
+1.55%
0
0.00
Jan 30, 2026
4.29
4.29
4.21
4.21
4.21
-1.98%
0
0.00
Jan 29, 2026
4.34
4.34
4.29
4.29
4.29
-0.81%
0
0.00
Jan 28, 2026
4.37
4.37
4.33
4.33
4.33
0.00%
0
0.00
Jan 27, 2026
4.40
4.40
4.33
4.33
4.33
-1.14%
0
0.00
Jan 26, 2026
4.36
4.38
4.36
4.38
4.38
+0.23%
0
0.00
Jan 23, 2026
4.39
4.39
4.37
4.37
4.37
-0.57%
0
0.00
Jan 22, 2026
4.32
4.39
4.32
4.39
4.39
+1.39%
0
0.00
Jan 21, 2026
4.22
4.33
4.22
4.33
4.33
+2.97%
0
0.00
Jan 20, 2026
4.32
4.32
4.21
4.21
4.21
-2.89%
0
0.00
Jan 19, 2026
4.50
4.50
4.33
4.33
4.33
-3.78%
50
1.51
Jan 16, 2026
4.50
4.50
4.50
4.50
4.50
+1.81%
0
0.00
Jan 15, 2026
4.46
4.46
4.42
4.42
4.42
-0.67%
0
0.00
Jan 14, 2026
4.45
4.45
4.45
4.45
4.45
+0.23%
0
0.00
Jan 13, 2026
4.45
4.45
4.44
4.44
4.44
0.00%
0
0.00
Jan 12, 2026
4.45
4.45
4.44
4.44
4.44
-0.34%
0
0.00
Jan 09, 2026
4.35
4.46
4.35
4.46
4.46
+2.53%
0
0.00
Jan 08, 2026
4.40
4.40
4.35
4.35
4.35
-1.47%
0
0.00
Jan 07, 2026
4.43
4.43
4.41
4.41
4.41
-0.34%
0
0.00
Jan 06, 2026
4.43
4.43
4.43
4.43
4.43
+0.11%
0
0.00
Jan 05, 2026
4.45
4.45
4.42
4.42
4.42
-0.11%
0
0.00
Jan 02, 2026
4.29
4.43
4.29
4.43
4.43
+0.34%
0
0.00
Jan 01, 2026
4.41
4.41
4.32
4.41
4.41
0.00%
0
0.00
Dec 31, 2025
4.41
4.41
4.32
4.41
4.41
0.00%
0
0.00
Dec 30, 2025
4.32
4.41
4.32
4.41
4.41
+2.32%
0
0.00
Dec 29, 2025
4.21
4.47
4.21
4.31
4.31
+2.13%
1
0.03
Dec 26, 2025
4.22
4.33
4.22
4.22
4.22
0.00%
0
0.00
Dec 25, 2025
4.22
4.33
4.22
4.22
4.22
0.00%
0
0.00
Dec 24, 2025
4.22
4.33
4.22
4.22
4.22
0.00%
0
0.00
Dec 23, 2025
4.26
4.33
4.22
4.22
4.22
-0.82%
72
1.81
Dec 22, 2025
4.29
4.29
4.26
4.26
4.26
-0.47%
0
0.00
Dec 19, 2025
4.21
4.28
4.21
4.28
4.28
+1.66%
0
0.00
Dec 18, 2025
4.20
4.21
4.20
4.21
4.21
+0.36%
0
0.00
Dec 17, 2025
4.19
4.19
4.19
4.19
4.19
-0.12%
0
0.00
Dec 16, 2025
4.16
4.20
4.16
4.20
4.20
+0.60%
0
0.00
Dec 15, 2025
4.19
4.19
4.17
4.17
4.17
0.00%
0
0.00
Dec 12, 2025
4.18
4.18
4.17
4.17
4.17
0.00%
0
0.00
Dec 11, 2025
4.17
4.17
4.17
4.17
4.17
-0.83%
0
0.00
Dec 10, 2025
4.23
4.23
4.21
4.21
4.21
-0.59%
0
0.00
Dec 09, 2025
4.34
4.34
4.23
4.23
4.23
-2.42%
0
0.00
Dec 08, 2025
4.40
4.40
4.34
4.34
4.34
-1.48%
0
0.00
Dec 05, 2025
4.42
4.42
4.40
4.40
4.40
+0.11%
0
0.00
Dec 04, 2025
4.40
4.40
4.40
4.40
4.40
+0.34%
0
0.00
Dec 03, 2025
4.37
4.38
4.37
4.38
4.38
+0.46%
0
0.00
Dec 02, 2025
4.41
4.41
4.36
4.36
4.36
-0.91%
0
0.00
Dec 01, 2025
4.42
4.42
4.40
4.40
4.40
-0.79%
0
0.00
Nov 28, 2025
4.44
4.44
4.44
4.44
4.44
+0.23%
0
0.00
Nov 27, 2025
4.44
4.44
4.43
4.43
4.43
-0.45%
0
0.00
Rows: