Altri SGPS SA (DE:ACJ)
FRANKFURT:ACJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
4.72
4.72
4.71
4.71
4.71
0.00%
0
0.00
Apr 13, 2026
4.71
4.71
4.71
4.71
4.71
-0.95%
0
0.00
Apr 10, 2026
4.79
4.79
4.75
4.75
4.75
-0.84%
0
0.00
Apr 09, 2026
4.81
4.81
4.79
4.79
4.79
-0.62%
0
0.00
Apr 08, 2026
5.00
5.00
4.82
4.82
4.82
+2.66%
0
0.00
Apr 07, 2026
4.70
4.70
4.70
4.70
4.70
-0.21%
0
0.00
Apr 06, 2026
4.71
4.76
4.71
4.71
4.71
0.00%
0
0.00
Apr 03, 2026
4.71
4.76
4.71
4.71
4.71
0.00%
0
0.00
Apr 02, 2026
4.76
4.76
4.71
4.71
4.71
-3.09%
0
0.00
Apr 01, 2026
4.86
4.86
4.86
4.86
4.86
+0.31%
0
0.00
Mar 31, 2026
4.73
4.84
4.73
4.84
4.84
+3.42%
0
0.00
Mar 30, 2026
4.59
4.68
4.59
4.68
4.68
+1.08%
0
0.00
Mar 27, 2026
4.63
4.63
4.63
4.63
4.63
+0.11%
0
0.00
Mar 26, 2026
4.59
4.63
4.59
4.63
4.63
+0.33%
0
0.00
Mar 25, 2026
4.59
4.61
4.59
4.61
4.61
+0.44%
0
0.00
Mar 24, 2026
4.54
4.59
4.54
4.59
4.59
+0.66%
0
0.00
Mar 23, 2026
4.33
4.56
4.33
4.56
4.56
+3.75%
0
0.00
Mar 20, 2026
4.43
4.43
4.40
4.40
4.40
-1.12%
0
0.00
Mar 19, 2026
4.42
4.45
4.42
4.45
4.45
+0.23%
0
0.00
Mar 18, 2026
4.48
4.48
4.44
4.44
4.44
+0.11%
0
0.00
Mar 17, 2026
4.51
4.51
4.43
4.43
4.43
-2.32%
0
0.00
Mar 16, 2026
4.61
4.81
4.54
4.54
4.54
-0.77%
805
412.32
Mar 13, 2026
4.61
4.61
4.57
4.57
4.57
-0.76%
0
0.00
Mar 12, 2026
4.55
4.61
4.55
4.61
4.61
+0.44%
0
0.00
Mar 11, 2026
4.55
4.59
4.55
4.59
4.59
+1.10%
0
0.00
Mar 10, 2026
4.50
4.54
4.50
4.54
4.54
+0.44%
0
0.00
Mar 09, 2026
4.34
4.52
4.34
4.52
4.52
+0.78%
0
0.00
Mar 06, 2026
4.51
4.51
4.48
4.48
4.48
-0.11%
0
0.00
Mar 05, 2026
4.44
4.49
4.44
4.49
4.49
+0.34%
0
0.00
Mar 04, 2026
4.50
4.50
4.47
4.47
4.47
-1.22%
0
0.00
Mar 03, 2026
4.53
4.53
4.53
4.53
4.53
-1.09%
0
0.00
Mar 02, 2026
4.60
4.60
4.58
4.58
4.58
-2.03%
0
0.00
Feb 27, 2026
4.78
4.78
4.67
4.67
4.67
-2.20%
0
0.00
Feb 26, 2026
4.70
4.78
4.70
4.78
4.78
+1.49%
0
0.00
Feb 25, 2026
4.70
4.71
4.70
4.71
4.71
+0.32%
0
0.00
Feb 24, 2026
4.67
4.69
4.67
4.69
4.69
+0.75%
0
0.00
Feb 23, 2026
4.63
4.66
4.63
4.66
4.66
+0.22%
0
0.00
Feb 20, 2026
4.65
4.65
4.65
4.65
4.65
+0.22%
0
0.00
Feb 19, 2026
4.66
4.66
4.64
4.64
4.64
-0.32%
0
0.00
Feb 18, 2026
4.64
4.65
4.64
4.65
4.65
+0.32%
0
0.00
Feb 17, 2026
4.66
4.66
4.64
4.64
4.64
-0.64%
0
0.00
Feb 16, 2026
4.67
4.67
4.67
4.67
4.67
+0.11%
0
0.00
Feb 13, 2026
4.66
4.67
4.66
4.67
4.67
+0.21%
0
0.00
Feb 12, 2026
4.70
4.70
4.66
4.66
4.66
-0.96%
0
0.00
Feb 11, 2026
4.58
4.70
4.58
4.70
4.70
+3.98%
0
0.00
Feb 10, 2026
4.52
4.58
4.52
4.58
4.58
+1.22%
0
0.00
Feb 09, 2026
4.38
4.52
4.38
4.52
4.52
+3.43%
0
0.00
Feb 06, 2026
4.35
4.37
4.35
4.37
4.37
+0.58%
0
0.00
Feb 05, 2026
4.38
4.38
4.35
4.35
4.35
-0.80%
0
0.00
Feb 04, 2026
4.30
4.38
4.30
4.38
4.38
+2.58%
0
0.00
Rows: