Education
About Us
Working with TipRanks
Follow Us
Altri SGPS (DE:ACJ)
LSE:ACJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.26
4.33
4.22
4.22
4.22
-0.82%
72
1.81
Dec 22, 2025
4.29
4.29
4.26
4.26
4.26
-0.47%
0
0.00
Dec 19, 2025
4.21
4.28
4.21
4.28
4.28
+1.66%
0
0.00
Dec 18, 2025
4.20
4.21
4.20
4.21
4.21
+0.36%
0
0.00
Dec 17, 2025
4.19
4.19
4.19
4.19
4.19
-0.12%
0
0.00
Dec 16, 2025
4.16
4.20
4.16
4.20
4.20
+0.60%
0
0.00
Dec 15, 2025
4.19
4.19
4.17
4.17
4.17
0.00%
0
0.00
Dec 12, 2025
4.18
4.18
4.17
4.17
4.17
0.00%
0
0.00
Dec 11, 2025
4.17
4.17
4.17
4.17
4.17
-0.83%
0
0.00
Dec 10, 2025
4.23
4.23
4.21
4.21
4.21
-0.59%
0
0.00
Dec 09, 2025
4.34
4.34
4.23
4.23
4.23
-2.42%
0
0.00
Dec 08, 2025
4.40
4.40
4.34
4.34
4.34
-1.48%
0
0.00
Dec 05, 2025
4.42
4.42
4.40
4.40
4.40
+0.11%
0
0.00
Dec 04, 2025
4.40
4.40
4.40
4.40
4.40
+0.34%
0
0.00
Dec 03, 2025
4.37
4.38
4.37
4.38
4.38
+0.46%
0
0.00
Dec 02, 2025
4.41
4.41
4.36
4.36
4.36
-0.91%
0
0.00
Dec 01, 2025
4.42
4.42
4.40
4.40
4.40
-0.79%
0
0.00
Nov 28, 2025
4.44
4.44
4.44
4.44
4.44
+0.23%
0
0.00
Nov 27, 2025
4.44
4.44
4.43
4.43
4.43
-0.45%
0
0.00
Nov 26, 2025
4.39
4.45
4.39
4.45
4.45
+1.60%
0
0.00
Nov 25, 2025
4.29
4.38
4.29
4.38
4.38
+2.10%
0
0.00
Nov 24, 2025
4.75
4.75
4.29
4.29
4.29
-1.04%
2,000
82.95
Nov 21, 2025
4.29
4.33
4.29
4.33
4.33
+1.29%
0
0.00
Nov 20, 2025
4.42
4.42
4.28
4.28
4.28
-2.40%
0
0.00
Nov 19, 2025
4.44
4.44
4.38
4.38
4.38
-1.57%
0
0.00
Nov 18, 2025
4.47
4.47
4.45
4.45
4.45
-1.44%
0
0.00
Nov 17, 2025
4.60
4.60
4.52
4.52
4.52
-1.85%
0
0.00
Nov 14, 2025
4.73
4.73
4.60
4.60
4.60
-2.54%
0
0.00
Nov 13, 2025
4.78
4.78
4.72
4.72
4.72
-1.05%
0
0.00
Nov 12, 2025
4.75
4.77
4.75
4.77
4.77
+0.63%
0
0.00
Nov 11, 2025
4.76
4.76
4.74
4.74
4.74
-0.63%
0
0.00
Nov 10, 2025
4.99
4.99
4.77
4.77
4.77
-0.31%
15
0.63
Nov 07, 2025
4.79
4.79
4.79
4.79
4.79
-0.10%
0
0.00
Nov 06, 2025
4.77
4.79
4.77
4.79
4.79
+1.27%
0
0.00
Nov 05, 2025
4.73
4.73
4.73
4.73
4.73
+0.64%
0
0.00
Nov 04, 2025
4.70
4.70
4.70
4.70
4.70
-0.95%
0
0.00
Nov 03, 2025
4.80
4.80
4.75
4.75
4.75
-0.84%
0
0.00
Oct 31, 2025
4.82
4.82
4.79
4.79
4.79
-0.83%
0
0.00
Oct 30, 2025
4.85
4.85
4.83
4.83
4.83
-0.52%
0
0.00
Oct 29, 2025
4.89
4.89
4.85
4.85
4.85
-0.61%
0
0.00
Oct 28, 2025
4.87
4.88
4.87
4.88
4.88
+0.10%
0
0.00
Oct 27, 2025
4.94
4.94
4.88
4.88
4.88
-0.51%
0
0.00
Oct 24, 2025
4.91
4.91
4.90
4.90
4.90
+0.10%
0
0.00
Oct 23, 2025
4.90
4.90
4.90
4.90
4.90
+0.31%
0
0.00
Oct 22, 2025
4.80
4.88
4.80
4.88
4.88
+1.77%
0
0.00
Oct 21, 2025
4.85
4.85
4.80
4.80
4.80
-1.24%
0
0.00
Oct 20, 2025
4.85
4.86
4.85
4.86
4.86
+0.21%
0
0.00
Oct 17, 2025
4.77
4.92
4.77
4.85
4.85
+0.94%
150
6.98
Oct 16, 2025
4.86
4.86
4.80
4.80
4.80
-1.03%
0
0.00
Oct 15, 2025
4.92
4.92
4.85
4.85
4.85
-0.82%
0
0.00
Rows: