Education
About Us
Working with TipRanks
Follow Us
Altri SGPS SA (DE:ACJ)
FRANKFURT:ACJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
4.55
4.61
4.55
4.61
4.61
+0.44%
0
0.00
Mar 11, 2026
4.55
4.59
4.55
4.59
4.59
+1.10%
0
0.00
Mar 10, 2026
4.50
4.54
4.50
4.54
4.54
+0.44%
0
0.00
Mar 09, 2026
4.34
4.52
4.34
4.52
4.52
+0.78%
0
0.00
Mar 06, 2026
4.51
4.51
4.48
4.48
4.48
-0.11%
0
0.00
Mar 05, 2026
4.44
4.49
4.44
4.49
4.49
+0.34%
0
0.00
Mar 04, 2026
4.50
4.50
4.47
4.47
4.47
-1.22%
0
0.00
Mar 03, 2026
4.53
4.53
4.53
4.53
4.53
-1.09%
0
0.00
Mar 02, 2026
4.60
4.60
4.58
4.58
4.58
-2.03%
0
0.00
Feb 27, 2026
4.78
4.78
4.67
4.67
4.67
-2.20%
0
0.00
Feb 26, 2026
4.70
4.78
4.70
4.78
4.78
+1.49%
0
0.00
Feb 25, 2026
4.70
4.71
4.70
4.71
4.71
+0.32%
0
0.00
Feb 24, 2026
4.67
4.69
4.67
4.69
4.69
+0.75%
0
0.00
Feb 23, 2026
4.63
4.66
4.63
4.66
4.66
+0.22%
0
0.00
Feb 20, 2026
4.65
4.65
4.65
4.65
4.65
+0.22%
0
0.00
Feb 19, 2026
4.66
4.66
4.64
4.64
4.64
-0.32%
0
0.00
Feb 18, 2026
4.64
4.65
4.64
4.65
4.65
+0.32%
0
0.00
Feb 17, 2026
4.66
4.66
4.64
4.64
4.64
-0.64%
0
0.00
Feb 16, 2026
4.67
4.67
4.67
4.67
4.67
+0.11%
0
0.00
Feb 13, 2026
4.66
4.67
4.66
4.67
4.67
+0.21%
0
0.00
Feb 12, 2026
4.70
4.70
4.66
4.66
4.66
-0.96%
0
0.00
Feb 11, 2026
4.58
4.70
4.58
4.70
4.70
+3.98%
0
0.00
Feb 10, 2026
4.52
4.58
4.52
4.58
4.58
+1.22%
0
0.00
Feb 09, 2026
4.38
4.52
4.38
4.52
4.52
+3.43%
0
0.00
Feb 06, 2026
4.35
4.37
4.35
4.37
4.37
+0.58%
0
0.00
Feb 05, 2026
4.38
4.38
4.35
4.35
4.35
-0.80%
0
0.00
Feb 04, 2026
4.30
4.38
4.30
4.38
4.38
+2.58%
0
0.00
Feb 03, 2026
4.29
4.29
4.27
4.27
4.27
0.00%
0
0.00
Feb 02, 2026
4.21
4.27
4.21
4.27
4.27
+1.55%
0
0.00
Jan 30, 2026
4.29
4.29
4.21
4.21
4.21
-1.98%
0
0.00
Jan 29, 2026
4.34
4.34
4.29
4.29
4.29
-0.81%
0
0.00
Jan 28, 2026
4.37
4.37
4.33
4.33
4.33
0.00%
0
0.00
Jan 27, 2026
4.40
4.40
4.33
4.33
4.33
-1.14%
0
0.00
Jan 26, 2026
4.36
4.38
4.36
4.38
4.38
+0.23%
0
0.00
Jan 23, 2026
4.39
4.39
4.37
4.37
4.37
-0.57%
0
0.00
Jan 22, 2026
4.32
4.39
4.32
4.39
4.39
+1.39%
0
0.00
Jan 21, 2026
4.22
4.33
4.22
4.33
4.33
+2.97%
0
0.00
Jan 20, 2026
4.32
4.32
4.21
4.21
4.21
-2.89%
0
0.00
Jan 19, 2026
4.50
4.50
4.33
4.33
4.33
-3.78%
50
1.51
Jan 16, 2026
4.50
4.50
4.50
4.50
4.50
+1.81%
0
0.00
Jan 15, 2026
4.46
4.46
4.42
4.42
4.42
-0.67%
0
0.00
Jan 14, 2026
4.45
4.45
4.45
4.45
4.45
+0.23%
0
0.00
Jan 13, 2026
4.45
4.45
4.44
4.44
4.44
0.00%
0
0.00
Jan 12, 2026
4.45
4.45
4.44
4.44
4.44
-0.34%
0
0.00
Jan 09, 2026
4.35
4.46
4.35
4.46
4.46
+2.53%
0
0.00
Jan 08, 2026
4.40
4.40
4.35
4.35
4.35
-1.47%
0
0.00
Jan 07, 2026
4.43
4.43
4.41
4.41
4.41
-0.34%
0
0.00
Jan 06, 2026
4.43
4.43
4.43
4.43
4.43
+0.11%
0
0.00
Jan 05, 2026
4.45
4.45
4.42
4.42
4.42
-0.11%
0
0.00
Jan 02, 2026
4.29
4.43
4.29
4.43
4.43
+0.34%
0
0.00
Rows: