tiprankstipranks
AlzeCure Pharma AB (DE:AC6)
FRANKFURT:AC6
Germany Market
AC6
AlzeCure Pharma AB
RESEARCH TOOLSreports

AlzeCure Pharma AB (AC6) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.51
0.51
0.51
0.51
0.51
-3.41%
0
0.00
Jul 16, 2026
0.53
0.53
0.53
0.53
0.53
-8.97%
0
0.00
Jul 15, 2026
0.54
0.58
0.54
0.58
0.58
+4.69%
1,000
0.40
Jul 14, 2026
0.55
0.55
0.55
0.55
0.55
+7.36%
2,000
0.82
Jul 13, 2026
0.52
0.52
0.52
0.52
0.52
-3.37%
100
0.04
Jul 10, 2026
0.53
0.53
0.53
0.53
0.53
-6.97%
0
0.00
Jul 09, 2026
0.57
0.57
0.57
0.57
0.57
-4.33%
0
0.00
Jul 08, 2026
0.60
0.60
0.60
0.60
0.60
-12.02%
0
0.00
Jul 07, 2026
0.61
0.68
0.61
0.68
0.68
+1.79%
1,000
0.41
Jul 06, 2026
0.65
0.68
0.65
0.67
0.67
-8.97%
7,975
3.47
Jul 03, 2026
0.58
0.74
0.58
0.74
0.74
+10.84%
2,800
0.55
Jul 02, 2026
0.52
0.66
0.52
0.66
0.66
+3.43%
1,100
0.22
Jul 01, 2026
0.61
0.64
0.59
0.64
0.64
+105.77%
2,745
0.55
Jun 30, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
80
0.02
Jun 29, 2026
0.31
0.31
0.31
0.31
0.31
-18.23%
0
0.00
Jun 26, 2026
0.32
0.38
0.32
0.38
0.38
+26.32%
1,000
0.20
Jun 25, 2026
0.29
0.30
0.29
0.30
0.30
+4.11%
100
0.02
Jun 24, 2026
0.29
0.29
0.29
0.29
0.29
-2.67%
3,500
0.71
Jun 23, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
0
0.00
Jun 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jun 19, 2026
0.30
0.30
0.30
0.30
0.30
-21.09%
0
0.00
Jun 18, 2026
0.30
0.38
0.30
0.38
0.38
+24.68%
17,585
3.76
Jun 17, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
0
0.00
Jun 16, 2026
0.32
0.39
0.31
0.31
0.31
-4.95%
4,000
0.87
Jun 15, 2026
0.35
0.38
0.32
0.32
0.32
-25.40%
11,180
2.52
Jun 12, 2026
0.45
0.45
0.43
0.43
0.43
+11.03%
7,000
1.62
Jun 11, 2026
0.55
0.55
0.39
0.39
0.39
-15.95%
7,561
1.80
Jun 10, 2026
0.48
0.48
0.33
0.46
0.46
+6.18%
31,687
8.57
Jun 09, 2026
0.15
0.57
0.15
0.44
0.44
+498.63%
54,460
19.22
Jun 08, 2026
0.07
0.07
0.07
0.07
0.07
-1.35%
0
0.00
Jun 05, 2026
0.07
0.07
0.07
0.07
0.07
+2.78%
0
0.00
Jun 04, 2026
0.07
0.07
0.07
0.07
0.07
-1.37%
0
0.00
Jun 03, 2026
0.07
0.07
0.07
0.07
0.07
-1.35%
0
0.00
Jun 02, 2026
0.07
0.07
0.07
0.07
0.07
-1.33%
0
0.00
Jun 01, 2026
0.08
0.08
0.08
0.08
0.08
-3.85%
0
0.00
May 29, 2026
0.08
0.08
0.08
0.08
0.08
+1.30%
0
0.00
May 28, 2026
0.08
0.08
0.08
0.08
0.08
+5.48%
0
0.00
May 27, 2026
0.07
0.07
0.07
0.07
0.07
-3.95%
0
0.00
May 26, 2026
0.08
0.08
0.08
0.08
0.08
-1.30%
0
0.00
May 25, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
May 22, 2026
0.08
0.08
0.08
0.08
0.08
+1.32%
0
0.00
May 21, 2026
0.08
0.08
0.08
0.08
0.08
-1.30%
0
0.00
May 20, 2026
0.08
0.08
0.08
0.08
0.08
+1.32%
0
0.00
May 19, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
May 18, 2026
0.08
0.08
0.08
0.08
0.08
-6.17%
0
0.00
May 15, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
May 14, 2026
0.08
0.08
0.08
0.08
0.08
+5.19%
0
0.00
May 13, 2026
0.08
0.08
0.08
0.08
0.08
-1.28%
0
0.00
May 12, 2026
0.08
0.08
0.08
0.08
0.08
-3.70%
0
0.00
May 11, 2026
0.08
0.08
0.08
0.08
0.08
-7.95%
0
0.00
Rows:
50