Advanced Blockchain AG (DE:ABX)
XETRA:ABX
Want to see DE:ABX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.09
2.12
2.05
2.05
2.05
0.00%
3,265
0.86
May 20, 2026
2.00
2.09
2.00
2.05
2.05
+5.41%
19,113
5.50
May 19, 2026
1.88
1.94
1.88
1.94
1.94
+3.19%
13
<0.01
May 18, 2026
2.00
2.00
1.88
1.88
1.88
-1.05%
155
0.04
May 15, 2026
1.88
1.94
1.88
1.90
1.90
-0.52%
510
0.14
May 14, 2026
1.88
1.91
1.88
1.91
1.91
-1.55%
100
0.03
May 13, 2026
2.00
2.00
1.88
1.94
1.94
+0.10%
531
0.14
May 12, 2026
1.88
2.00
1.88
1.94
1.94
+6.72%
9,578
2.65
May 11, 2026
1.75
1.82
1.75
1.82
1.82
0.00%
67
0.02
May 08, 2026
1.75
1.82
1.75
1.82
1.82
+0.33%
10
<0.01
May 07, 2026
1.75
1.88
1.75
1.81
1.81
-0.88%
1,508
0.42
May 06, 2026
1.77
1.88
1.77
1.83
1.83
0.00%
487
0.13
May 05, 2026
1.88
1.88
1.77
1.83
1.83
0.00%
816
0.22
May 04, 2026
1.76
1.88
1.76
1.83
1.83
-1.08%
414
0.11
May 01, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 30, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 29, 2026
1.92
1.92
1.85
1.85
1.85
-3.75%
2,100
0.54
Apr 28, 2026
1.99
2.00
1.82
1.92
1.92
-6.67%
13,581
3.60
Apr 27, 2026
2.05
2.12
2.05
2.06
2.06
+2.49%
553
0.14
Apr 24, 2026
2.20
2.23
2.01
2.01
2.01
-6.09%
3,715
0.97
Apr 23, 2026
2.08
2.19
2.08
2.14
2.14
+1.91%
153
0.03
Apr 22, 2026
2.21
2.30
2.02
2.10
2.10
-5.20%
2,663
0.59
Apr 21, 2026
1.96
2.21
1.96
2.21
2.21
+9.14%
5,051
1.12
Apr 20, 2026
2.02
2.09
1.78
2.03
2.03
+0.25%
2,361
0.53
Apr 17, 2026
1.92
2.10
1.92
2.02
2.02
-0.25%
3,212
0.71
Apr 16, 2026
2.35
2.55
2.01
2.03
2.03
-21.05%
27,411
6.71
Apr 15, 2026
1.62
2.60
1.62
2.57
2.57
+63.79%
57,190
17.92
Apr 14, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Apr 13, 2026
1.51
1.62
1.51
1.57
1.57
0.00%
710
0.21
Apr 10, 2026
1.62
1.62
1.51
1.57
1.57
0.00%
74
0.02
Apr 09, 2026
1.77
1.77
1.57
1.57
1.57
-8.42%
2,022
0.61
Apr 08, 2026
1.65
1.71
1.65
1.71
1.71
0.00%
12
<0.01
Apr 07, 2026
1.67
1.71
1.65
1.71
1.71
-3.39%
272
0.08
Apr 06, 2026
1.77
1.77
1.69
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.77
1.77
1.69
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.70
1.77
1.70
1.77
1.77
+7.27%
2,127
0.61
Apr 01, 2026
1.70
1.70
1.65
1.65
1.65
+1.23%
100
0.03
Mar 31, 2026
1.57
1.70
1.57
1.63
1.63
+1.24%
3,551
1.04
Mar 30, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
1,863
0.55
Mar 27, 2026
1.56
1.72
1.56
1.61
1.61
+1.90%
1,080
0.32
Mar 26, 2026
1.60
1.60
1.56
1.58
1.58
-1.56%
6
<0.01
Mar 25, 2026
1.62
1.68
1.61
1.61
1.61
+2.56%
1,153
0.34
Mar 24, 2026
1.52
1.62
1.52
1.57
1.57
+0.64%
284
0.08
Mar 23, 2026
1.60
1.62
1.56
1.56
1.56
-3.42%
5,012
1.51
Mar 20, 2026
1.60
1.62
1.60
1.61
1.61
+3.54%
18,326
6.02
Mar 19, 2026
1.46
1.60
1.46
1.56
1.56
+0.32%
5,307
1.64
Mar 18, 2026
1.60
1.60
1.55
1.55
1.55
+1.97%
5,000
1.56
Mar 17, 2026
1.58
1.58
1.52
1.52
1.52
-4.40%
3,077
0.97
Mar 16, 2026
1.60
1.60
1.59
1.59
1.59
0.00%
6,009
1.85
Mar 13, 2026
1.72
1.72
1.59
1.59
1.59
-3.34%
2,038
0.63
Rows: