Advanced Blockchain AG (DE:ABX)
XETRA:ABX
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.67
1.71
1.65
1.71
1.71
-3.39%
272
0.08
Apr 06, 2026
1.77
1.77
1.69
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.77
1.77
1.69
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.70
1.77
1.70
1.77
1.77
+7.27%
2,127
0.61
Apr 01, 2026
1.70
1.70
1.65
1.65
1.65
+1.23%
100
0.03
Mar 31, 2026
1.57
1.70
1.57
1.63
1.63
+1.24%
3,551
1.04
Mar 30, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
1,863
0.55
Mar 27, 2026
1.56
1.72
1.56
1.61
1.61
+1.90%
1,080
0.32
Mar 26, 2026
1.60
1.60
1.56
1.58
1.58
-1.56%
6
<0.01
Mar 25, 2026
1.62
1.68
1.61
1.61
1.61
+2.56%
1,153
0.34
Mar 24, 2026
1.52
1.62
1.52
1.57
1.57
+0.64%
284
0.08
Mar 23, 2026
1.60
1.62
1.56
1.56
1.56
-3.42%
5,012
1.51
Mar 20, 2026
1.60
1.62
1.60
1.61
1.61
+3.54%
18,326
6.02
Mar 19, 2026
1.46
1.60
1.46
1.56
1.56
+0.32%
5,307
1.64
Mar 18, 2026
1.60
1.60
1.55
1.55
1.55
+1.97%
5,000
1.56
Mar 17, 2026
1.58
1.58
1.52
1.52
1.52
-4.40%
3,077
0.97
Mar 16, 2026
1.60
1.60
1.59
1.59
1.59
0.00%
6,009
1.85
Mar 13, 2026
1.72
1.72
1.59
1.59
1.59
-3.34%
2,038
0.63
Mar 12, 2026
1.66
1.70
1.55
1.65
1.65
+3.46%
76
0.02
Mar 11, 2026
1.56
1.59
1.54
1.59
1.59
-2.15%
33
0.01
Mar 10, 2026
1.62
1.63
1.51
1.63
1.63
+2.52%
2,387
0.75
Mar 09, 2026
1.59
1.59
1.59
1.59
1.59
+2.92%
30
<0.01
Mar 06, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
4
<0.01
Mar 05, 2026
1.53
1.54
1.52
1.54
1.54
+1.32%
61
0.02
Mar 04, 2026
1.50
1.56
1.50
1.52
1.52
-2.25%
78
0.02
Mar 03, 2026
1.50
1.60
1.50
1.56
1.56
-1.89%
3,613
1.12
Mar 02, 2026
1.59
1.59
1.52
1.59
1.59
-6.49%
11,069
3.64
Feb 27, 2026
1.68
1.80
1.67
1.70
1.70
-2.31%
6,170
2.10
Feb 26, 2026
1.80
1.81
1.67
1.74
1.74
-3.61%
2,508
0.84
Feb 25, 2026
1.81
1.83
1.80
1.80
1.80
-0.55%
2,132
0.72
Feb 24, 2026
1.80
1.83
1.80
1.81
1.81
-2.95%
266
0.09
Feb 23, 2026
1.93
1.93
1.81
1.87
1.87
0.00%
106
0.04
Feb 20, 2026
1.84
1.87
1.81
1.87
1.87
-1.06%
66
0.02
Feb 19, 2026
1.84
1.89
1.84
1.89
1.89
+0.53%
1,338
0.45
Feb 18, 2026
1.88
1.90
1.85
1.88
1.88
-1.57%
10,170
3.61
Feb 17, 2026
1.89
1.95
1.88
1.91
1.91
-1.80%
3,045
1.08
Feb 16, 2026
1.90
1.94
1.90
1.94
1.94
0.00%
5,000
1.72
Feb 13, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 12, 2026
1.91
1.94
1.88
1.94
1.94
+1.84%
12
<0.01
Feb 11, 2026
1.94
1.94
1.89
1.91
1.91
-1.80%
2,462
0.80
Feb 10, 2026
2.00
2.00
1.89
1.94
1.94
0.00%
261
0.08
Feb 09, 2026
2.00
2.00
1.94
1.94
1.94
0.00%
80
0.02
Feb 06, 2026
2.00
2.00
1.89
1.94
1.94
+0.26%
267
0.08
Feb 05, 2026
1.91
2.05
1.91
1.94
1.94
-2.27%
1,984
0.57
Feb 04, 2026
1.93
2.00
1.88
1.98
1.98
+2.86%
12,345
3.45
Feb 03, 2026
1.80
1.93
1.80
1.93
1.93
+3.22%
396
0.11
Feb 02, 2026
1.92
1.96
1.80
1.87
1.87
-6.28%
2,894
0.82
Jan 30, 2026
1.92
2.06
1.92
1.99
1.99
0.00%
361
0.09
Jan 29, 2026
1.87
2.06
1.87
1.99
1.99
+2.58%
8,361
2.08
Jan 28, 2026
2.01
2.02
1.88
1.94
1.94
-1.02%
6,434
1.62
Rows: