Education
About Us
Working with TipRanks
Follow Us
Advanced Blockchain AG (DE:ABX)
XETRA:ABX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.69
2.70
2.60
2.70
2.70
+2.66%
3,317
0.74
Dec 22, 2025
2.70
2.70
2.57
2.63
2.63
0.00%
322
0.07
Dec 19, 2025
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Dec 18, 2025
2.68
2.68
2.55
2.63
2.63
+1.15%
1,020
0.22
Dec 17, 2025
2.60
2.60
2.43
2.60
2.60
+3.59%
16,987
3.83
Dec 16, 2025
2.72
2.72
2.44
2.51
2.51
-8.06%
2,998
0.65
Dec 15, 2025
2.61
2.77
2.60
2.73
2.73
-0.36%
1,885
0.40
Dec 12, 2025
2.71
2.76
2.70
2.74
2.74
-4.20%
10,004
2.16
Dec 11, 2025
2.90
2.92
2.86
2.86
2.86
-0.69%
497
0.11
Dec 10, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Dec 09, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Dec 08, 2025
2.78
2.88
2.78
2.88
2.88
0.00%
7
<0.01
Dec 05, 2025
2.88
2.88
2.88
2.88
2.88
+3.23%
2,707
0.57
Dec 04, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Dec 03, 2025
2.85
2.88
2.69
2.79
2.79
+1.45%
1,084
0.22
Dec 02, 2025
2.81
2.81
2.75
2.75
2.75
-6.14%
1,707
0.35
Dec 01, 2025
2.93
2.93
2.93
2.93
2.93
0.00%
450
0.09
Nov 28, 2025
2.93
2.93
2.93
2.93
2.93
+0.34%
0
0.00
Nov 27, 2025
2.92
2.92
2.92
2.92
2.92
-0.34%
0
0.00
Nov 26, 2025
3.06
3.06
2.85
2.93
2.93
0.00%
4,977
1.00
Nov 25, 2025
3.00
3.00
2.93
2.93
2.93
-0.68%
4
<0.01
Nov 24, 2025
2.86
2.95
2.86
2.95
2.95
+1.72%
224
0.04
Nov 21, 2025
2.93
2.93
2.90
2.90
2.90
+1.05%
5
<0.01
Nov 20, 2025
3.02
3.03
2.81
2.87
2.87
-8.31%
3,140
0.62
Nov 19, 2025
3.09
3.13
3.09
3.13
3.13
+2.29%
1
<0.01
Nov 18, 2025
3.05
3.06
3.05
3.06
3.06
-4.97%
274
0.05
Nov 17, 2025
3.19
3.22
3.15
3.22
3.22
0.00%
2,999
0.58
Nov 14, 2025
3.20
3.22
3.11
3.22
3.22
-2.13%
11,231
2.25
Nov 13, 2025
3.21
3.29
3.21
3.29
3.29
+1.23%
7,964
1.61
Nov 12, 2025
3.38
3.38
3.25
3.25
3.25
-1.81%
4,906
0.90
Nov 11, 2025
3.20
3.35
3.20
3.31
3.31
+1.53%
64
0.01
Nov 10, 2025
3.17
3.26
3.17
3.26
3.26
+1.56%
5,281
0.92
Nov 07, 2025
3.24
3.25
3.18
3.21
3.21
0.00%
7,649
1.36
Nov 06, 2025
3.13
3.21
3.13
3.21
3.21
+1.58%
2,116
0.38
Nov 05, 2025
3.18
3.32
3.14
3.16
3.16
+1.28%
13,256
2.43
Nov 04, 2025
3.00
3.12
2.98
3.12
3.12
+0.32%
17,890
3.45
Nov 03, 2025
3.14
3.14
3.00
3.11
3.11
+1.63%
1,060
0.20
Oct 31, 2025
3.16
3.16
2.90
3.06
3.06
-0.65%
640
0.12
Oct 30, 2025
3.00
3.11
2.96
3.08
3.08
+4.41%
24,786
5.11
Oct 29, 2025
2.99
3.09
2.89
2.95
2.95
+1.72%
13,372
2.88
Oct 28, 2025
2.88
2.90
2.85
2.90
2.90
+3.94%
3,821
0.81
Oct 27, 2025
2.88
2.90
2.68
2.79
2.79
+0.72%
4,577
0.98
Oct 24, 2025
2.77
2.77
2.76
2.77
2.77
+2.21%
653
0.14
Oct 23, 2025
2.73
2.77
2.65
2.71
2.71
0.00%
356
0.07
Oct 22, 2025
2.66
2.80
2.65
2.71
2.71
0.00%
379
0.08
Oct 21, 2025
2.75
2.80
2.60
2.71
2.71
0.00%
626
0.13
Oct 20, 2025
2.81
2.81
2.59
2.71
2.71
+2.65%
2,171
0.44
Oct 17, 2025
2.98
2.98
2.55
2.64
2.64
-8.97%
9,159
1.87
Oct 16, 2025
2.83
2.98
2.82
2.90
2.90
-3.97%
794
0.16
Oct 15, 2025
3.26
3.34
2.98
3.02
3.02
-7.36%
6,293
1.26
Rows: