Advanced Blockchain AG (DE:ABX)
XETRA:ABX
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
1.56
1.56
1.46
1.52
1.52
+0.66%
1,468
0.42
Jun 19, 2026
1.46
1.55
1.46
1.51
1.51
+0.67%
737
0.21
Jun 18, 2026
1.55
1.68
1.49
1.50
1.50
-7.54%
7,894
2.27
Jun 17, 2026
1.58
1.67
1.55
1.62
1.62
0.00%
1,115
0.30
Jun 16, 2026
1.68
1.68
1.55
1.62
1.62
+1.13%
2,260
0.60
Jun 15, 2026
1.68
1.68
1.60
1.60
1.60
0.00%
5,532
1.46
Jun 12, 2026
1.65
1.65
1.60
1.60
1.60
0.00%
20
<0.01
Jun 11, 2026
1.62
1.63
1.60
1.60
1.60
-1.23%
114
0.03
Jun 10, 2026
1.67
1.67
1.59
1.62
1.62
-0.98%
210
0.05
Jun 09, 2026
1.60
1.67
1.60
1.64
1.64
0.00%
73
0.02
Jun 08, 2026
1.60
1.67
1.60
1.64
1.64
0.00%
577
0.15
Jun 05, 2026
1.76
1.76
1.64
1.64
1.64
-4.88%
5,622
1.44
Jun 04, 2026
1.68
1.76
1.68
1.72
1.72
0.00%
61
0.02
Jun 03, 2026
1.76
1.76
1.72
1.72
1.72
0.00%
101
0.03
Jun 02, 2026
1.69
1.72
1.66
1.72
1.72
-1.15%
16,650
4.59
Jun 01, 2026
1.90
1.90
1.69
1.74
1.74
-5.43%
2,877
0.80
May 29, 2026
1.90
1.90
1.78
1.84
1.84
0.00%
1,556
0.43
May 28, 2026
1.78
1.84
1.78
1.84
1.84
0.00%
1,015
0.27
May 27, 2026
1.97
1.97
1.78
1.84
1.84
-3.46%
1,190
0.31
May 26, 2026
1.97
1.97
1.84
1.91
1.91
-6.34%
2,162
0.56
May 25, 2026
2.00
2.04
2.00
2.04
2.04
-0.49%
2,058
0.53
May 22, 2026
2.09
2.09
2.00
2.05
2.05
0.00%
2,669
0.70
May 21, 2026
2.09
2.12
2.05
2.05
2.05
0.00%
3,265
0.86
May 20, 2026
2.00
2.09
2.00
2.05
2.05
+5.41%
19,113
5.50
May 19, 2026
1.88
1.94
1.88
1.94
1.94
+3.19%
13
<0.01
May 18, 2026
2.00
2.00
1.88
1.88
1.88
-1.05%
155
0.04
May 15, 2026
1.88
1.94
1.88
1.90
1.90
-0.52%
510
0.14
May 14, 2026
1.88
1.91
1.88
1.91
1.91
-1.55%
100
0.03
May 13, 2026
2.00
2.00
1.88
1.94
1.94
+0.10%
531
0.14
May 12, 2026
1.88
2.00
1.88
1.94
1.94
+6.72%
9,578
2.65
May 11, 2026
1.75
1.82
1.75
1.82
1.82
0.00%
67
0.02
May 08, 2026
1.75
1.82
1.75
1.82
1.82
+0.33%
10
<0.01
May 07, 2026
1.75
1.88
1.75
1.81
1.81
-0.88%
1,508
0.42
May 06, 2026
1.77
1.88
1.77
1.83
1.83
0.00%
487
0.13
May 05, 2026
1.88
1.88
1.77
1.83
1.83
0.00%
816
0.22
May 04, 2026
1.76
1.88
1.76
1.83
1.83
-1.08%
414
0.11
May 01, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 30, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 29, 2026
1.92
1.92
1.85
1.85
1.85
-3.75%
2,100
0.54
Apr 28, 2026
1.99
2.00
1.82
1.92
1.92
-6.67%
13,581
3.60
Apr 27, 2026
2.05
2.12
2.05
2.06
2.06
+2.49%
553
0.14
Apr 24, 2026
2.20
2.23
2.01
2.01
2.01
-6.09%
3,715
0.97
Apr 23, 2026
2.08
2.19
2.08
2.14
2.14
+1.91%
153
0.03
Apr 22, 2026
2.21
2.30
2.02
2.10
2.10
-5.20%
2,663
0.59
Apr 21, 2026
1.96
2.21
1.96
2.21
2.21
+9.14%
5,051
1.12
Apr 20, 2026
2.02
2.09
1.78
2.03
2.03
+0.25%
2,361
0.53
Apr 17, 2026
1.92
2.10
1.92
2.02
2.02
-0.25%
3,212
0.71
Apr 16, 2026
2.35
2.55
2.01
2.03
2.03
-21.05%
27,411
6.71
Apr 15, 2026
1.62
2.60
1.62
2.57
2.57
+63.79%
57,190
17.92
Apr 14, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Rows: