Education
About Us
Working with TipRanks
Follow Us
Advanced Blockchain AG (DE:ABX)
XETRA:ABX
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.50
1.56
1.50
1.52
1.52
-2.25%
78
0.02
Mar 03, 2026
1.50
1.60
1.50
1.56
1.56
-1.89%
3,613
1.12
Mar 02, 2026
1.59
1.59
1.52
1.59
1.59
-6.49%
11,069
3.64
Feb 27, 2026
1.68
1.80
1.67
1.70
1.70
-2.31%
6,170
2.10
Feb 26, 2026
1.80
1.81
1.67
1.74
1.74
-3.61%
2,508
0.84
Feb 25, 2026
1.81
1.83
1.80
1.80
1.80
-0.55%
2,132
0.72
Feb 24, 2026
1.80
1.83
1.80
1.81
1.81
-2.95%
266
0.09
Feb 23, 2026
1.93
1.93
1.81
1.87
1.87
0.00%
106
0.04
Feb 20, 2026
1.84
1.87
1.81
1.87
1.87
-1.06%
66
0.02
Feb 19, 2026
1.84
1.89
1.84
1.89
1.89
+0.53%
1,338
0.45
Feb 18, 2026
1.88
1.90
1.85
1.88
1.88
-1.57%
10,170
3.61
Feb 17, 2026
1.89
1.95
1.88
1.91
1.91
-1.80%
3,045
1.08
Feb 16, 2026
1.90
1.94
1.90
1.94
1.94
0.00%
5,000
1.72
Feb 13, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 12, 2026
1.91
1.94
1.88
1.94
1.94
+1.84%
12
<0.01
Feb 11, 2026
1.94
1.94
1.89
1.91
1.91
-1.80%
2,462
0.80
Feb 10, 2026
2.00
2.00
1.89
1.94
1.94
0.00%
261
0.08
Feb 09, 2026
2.00
2.00
1.94
1.94
1.94
0.00%
80
0.02
Feb 06, 2026
2.00
2.00
1.89
1.94
1.94
+0.26%
267
0.08
Feb 05, 2026
1.91
2.05
1.91
1.94
1.94
-2.27%
1,984
0.57
Feb 04, 2026
1.93
2.00
1.88
1.98
1.98
+2.86%
12,345
3.45
Feb 03, 2026
1.80
1.93
1.80
1.93
1.93
+3.22%
396
0.11
Feb 02, 2026
1.92
1.96
1.80
1.87
1.87
-6.28%
2,894
0.82
Jan 30, 2026
1.92
2.06
1.92
1.99
1.99
0.00%
361
0.09
Jan 29, 2026
1.87
2.06
1.87
1.99
1.99
+2.58%
8,361
2.08
Jan 28, 2026
2.01
2.02
1.88
1.94
1.94
-1.02%
6,434
1.62
Jan 27, 2026
2.04
2.06
1.87
1.96
1.96
-4.85%
662
0.16
Jan 26, 2026
2.22
2.22
1.76
2.06
2.06
-10.43%
42,058
12.44
Jan 23, 2026
2.38
2.41
2.25
2.30
2.30
-0.86%
5,982
1.82
Jan 22, 2026
2.36
2.40
2.28
2.32
2.32
-4.53%
2,000
0.61
Jan 21, 2026
2.50
2.50
2.40
2.43
2.43
-4.33%
2,119
0.65
Jan 20, 2026
2.67
2.67
2.52
2.54
2.54
-7.64%
5,200
1.63
Jan 19, 2026
2.75
2.75
2.75
2.75
2.75
+1.48%
153
0.05
Jan 16, 2026
2.71
2.71
2.71
2.71
2.71
-1.45%
834
0.25
Jan 15, 2026
2.79
2.84
2.67
2.75
2.75
+2.23%
429
0.13
Jan 14, 2026
2.77
2.78
2.64
2.69
2.69
0.00%
9,046
2.66
Jan 13, 2026
2.78
2.78
2.69
2.69
2.69
-1.10%
175
0.05
Jan 12, 2026
2.66
2.72
2.66
2.72
2.72
+1.12%
31
<0.01
Jan 09, 2026
2.70
2.70
2.61
2.69
2.69
-2.89%
1,973
0.54
Jan 08, 2026
2.62
2.84
2.62
2.77
2.77
+2.59%
10,094
2.76
Jan 07, 2026
2.65
2.76
2.63
2.70
2.70
+0.37%
257
0.07
Jan 06, 2026
2.61
2.76
2.61
2.69
2.69
+1.13%
448
0.11
Jan 05, 2026
2.72
2.72
2.66
2.66
2.66
0.00%
64
0.02
Jan 02, 2026
2.63
2.66
2.56
2.66
2.66
+1.53%
32
<0.01
Dec 31, 2025
2.62
2.62
2.60
2.62
2.62
0.00%
0
0.00
Dec 30, 2025
2.60
2.62
2.60
2.62
2.62
-2.96%
196
0.05
Dec 29, 2025
2.61
2.70
2.61
2.70
2.70
0.00%
27
<0.01
Dec 24, 2025
2.70
2.70
2.60
2.70
2.70
0.00%
0
0.00
Dec 23, 2025
2.69
2.70
2.60
2.70
2.70
+2.66%
3,317
0.74
Dec 22, 2025
2.70
2.70
2.57
2.63
2.63
0.00%
322
0.07
Rows: