Education
About Us
Working with TipRanks
Follow Us
PORR AG (DE:ABS2)
XETRA:ABS2
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
38.10
39.50
38.10
38.95
38.95
+1.30%
516
0.37
Mar 03, 2026
37.90
38.45
37.35
38.45
38.45
-2.16%
2,420
1.73
Mar 02, 2026
36.90
39.40
36.05
39.30
39.30
0.00%
1,971
1.42
Feb 27, 2026
39.85
39.85
38.80
39.30
39.30
-0.38%
96
0.07
Feb 26, 2026
39.60
40.40
38.70
39.45
39.45
-1.87%
623
0.43
Feb 25, 2026
40.00
40.40
39.25
40.20
40.20
-0.25%
188
0.12
Feb 24, 2026
40.00
40.50
39.35
40.30
40.30
+1.77%
3,079
1.98
Feb 23, 2026
39.95
40.60
39.60
39.60
39.60
-2.94%
2,714
1.77
Feb 20, 2026
39.70
41.00
39.70
40.80
40.80
+3.03%
1,302
0.81
Feb 19, 2026
38.25
39.80
38.10
39.60
39.60
+1.80%
1,002
0.60
Feb 18, 2026
38.50
39.60
38.50
38.90
38.90
+0.91%
467
0.28
Feb 17, 2026
40.10
40.25
36.95
38.55
38.55
+1.05%
5,684
3.57
Feb 16, 2026
38.35
40.25
38.35
40.25
40.25
+5.50%
579
0.37
Feb 13, 2026
37.65
38.40
37.25
38.15
38.15
-0.26%
851
0.53
Feb 12, 2026
39.00
39.45
37.75
38.25
38.25
-1.67%
2,044
1.29
Feb 11, 2026
37.55
38.90
37.55
38.90
38.90
+2.91%
2,935
1.89
Feb 10, 2026
37.90
38.25
37.50
37.80
37.80
0.00%
3,078
2.02
Feb 09, 2026
36.70
38.35
36.70
37.80
37.80
+3.00%
1,794
1.18
Feb 06, 2026
35.85
36.70
35.55
36.70
36.70
+3.09%
2,738
1.83
Feb 05, 2026
35.90
35.90
35.15
35.60
35.60
-0.28%
908
0.60
Feb 04, 2026
36.05
36.30
35.45
35.70
35.70
-0.97%
941
0.61
Feb 03, 2026
35.50
36.05
35.10
36.05
36.05
+3.00%
2,055
1.36
Feb 02, 2026
34.35
35.45
34.35
35.00
35.00
0.00%
1,802
1.19
Jan 30, 2026
35.20
35.55
34.75
35.00
35.00
+0.72%
375
0.25
Jan 29, 2026
35.50
35.50
34.00
34.75
34.75
-2.25%
415
0.27
Jan 28, 2026
35.10
35.55
34.95
35.55
35.55
+2.16%
4,724
3.06
Jan 27, 2026
33.90
34.80
33.60
34.80
34.80
+3.11%
1,223
0.80
Jan 26, 2026
34.70
34.70
33.10
33.75
33.75
-2.88%
1,117
0.74
Jan 23, 2026
34.20
34.75
33.85
34.75
34.75
+1.91%
447
0.29
Jan 22, 2026
32.85
34.25
32.85
34.10
34.10
+6.56%
496
0.33
Jan 21, 2026
32.10
32.10
31.00
32.00
32.00
-0.31%
446
0.29
Jan 20, 2026
32.90
32.90
31.85
32.10
32.10
-2.87%
1,898
1.25
Jan 19, 2026
33.65
33.65
32.80
33.05
33.05
-0.15%
2,921
1.94
Jan 16, 2026
32.95
33.45
32.65
33.10
33.10
0.00%
122
0.08
Jan 15, 2026
32.00
33.10
32.00
33.10
33.10
+4.25%
2,276
1.54
Jan 14, 2026
33.05
33.05
31.75
31.75
31.75
-3.05%
279
0.19
Jan 13, 2026
33.25
33.25
32.50
32.75
32.75
-0.46%
875
0.59
Jan 12, 2026
33.35
33.60
32.70
32.90
32.90
-2.23%
1,539
1.04
Jan 09, 2026
33.70
33.90
33.60
33.65
33.65
+0.30%
390
0.25
Jan 08, 2026
33.20
33.65
33.10
33.55
33.55
-0.30%
1,328
0.86
Jan 07, 2026
33.60
34.15
32.60
33.65
33.65
+0.75%
768
0.47
Jan 06, 2026
33.00
33.55
33.00
33.40
33.40
+1.67%
422
0.25
Jan 05, 2026
32.35
33.00
32.35
32.85
32.85
+1.08%
343
0.21
Jan 02, 2026
32.70
32.70
31.95
32.50
32.50
+1.40%
743
0.44
Dec 31, 2025
32.05
32.50
31.95
32.05
32.05
0.00%
0
0.00
Dec 30, 2025
32.05
32.50
31.95
32.05
32.05
+1.26%
333
0.19
Dec 29, 2025
32.10
32.10
31.30
31.65
31.65
-0.31%
1,379
0.78
Dec 24, 2025
31.75
32.10
31.45
31.75
31.75
0.00%
0
0.00
Dec 23, 2025
31.60
32.10
31.45
31.75
31.75
-0.16%
1,590
0.90
Dec 22, 2025
31.30
31.90
30.95
31.80
31.80
+1.60%
1,103
0.62
Rows: