Education
About Us
Working with TipRanks
Follow Us
PORR AG (DE:ABS2)
XETRA:ABS2
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
31.60
32.10
31.45
31.75
31.75
0.00%
0
0.00
Dec 23, 2025
31.60
32.10
31.45
31.75
31.75
-0.16%
1,590
0.90
Dec 22, 2025
31.30
31.90
30.95
31.80
31.80
+1.60%
1,103
0.62
Dec 19, 2025
31.20
31.50
30.80
31.30
31.30
+0.32%
334
0.19
Dec 18, 2025
30.30
31.45
30.30
31.20
31.20
+3.14%
1,374
0.74
Dec 17, 2025
31.05
31.05
30.15
30.25
30.25
-2.26%
723
0.38
Dec 16, 2025
31.20
31.25
30.55
30.95
30.95
+0.16%
1,374
0.73
Dec 15, 2025
30.65
31.20
30.35
30.90
30.90
+1.15%
550
0.29
Dec 12, 2025
31.10
31.10
30.35
30.55
30.55
-0.33%
1,721
0.93
Dec 11, 2025
31.10
31.30
30.50
30.65
30.65
-1.13%
1,226
0.67
Dec 10, 2025
31.90
32.35
30.95
31.00
31.00
-3.73%
1,370
0.75
Dec 09, 2025
32.65
32.70
32.10
32.20
32.20
-1.08%
43
0.02
Dec 08, 2025
32.35
32.85
32.35
32.55
32.55
-0.61%
448
0.24
Dec 05, 2025
32.50
32.75
32.45
32.75
32.75
+1.39%
3,107
1.74
Dec 04, 2025
32.25
32.30
32.15
32.30
32.30
+0.78%
835
0.47
Dec 03, 2025
32.05
32.30
31.60
32.05
32.05
+0.31%
5,585
3.25
Dec 02, 2025
31.85
32.35
31.40
31.95
31.95
+1.27%
1,425
0.84
Dec 01, 2025
31.10
31.60
30.60
31.55
31.55
+3.44%
3,470
2.09
Nov 28, 2025
29.80
30.50
29.75
30.50
30.50
+1.16%
1,366
0.81
Nov 27, 2025
30.55
30.55
29.85
30.15
30.15
-1.47%
3,170
1.94
Nov 26, 2025
30.25
30.90
30.05
30.60
30.60
+1.32%
2,340
1.46
Nov 25, 2025
29.45
30.30
29.45
30.20
30.20
+4.50%
5,926
3.93
Nov 24, 2025
28.05
28.90
28.05
28.90
28.90
+7.43%
2,978
2.03
Nov 21, 2025
27.80
27.80
26.90
26.90
26.90
-3.93%
1,749
1.21
Nov 20, 2025
28.05
28.75
27.05
28.00
28.00
+0.72%
6,002
4.42
Nov 19, 2025
26.90
28.20
26.55
27.80
27.80
+6.11%
4,298
3.30
Nov 18, 2025
26.90
26.90
26.20
26.20
26.20
-2.42%
681
0.51
Nov 17, 2025
27.20
27.30
26.75
26.85
26.85
+0.94%
894
0.67
Nov 14, 2025
26.55
26.95
26.25
26.60
26.60
-0.75%
32
0.02
Nov 13, 2025
26.35
27.05
26.20
26.80
26.80
+1.90%
2,465
1.84
Nov 12, 2025
26.25
26.40
26.25
26.30
26.30
+1.35%
435
0.33
Nov 11, 2025
26.45
26.45
25.85
25.95
25.95
-0.57%
1,102
0.83
Nov 10, 2025
25.65
26.25
25.65
26.10
26.10
+2.55%
1,262
0.96
Nov 07, 2025
25.75
26.30
25.20
25.45
25.45
-0.59%
1,161
0.90
Nov 06, 2025
26.30
26.45
25.40
25.60
25.60
-2.29%
1,527
1.19
Nov 05, 2025
26.80
27.05
25.95
26.20
26.20
-2.96%
2,348
1.87
Nov 04, 2025
27.50
27.60
26.90
27.00
27.00
-2.88%
1,812
1.46
Nov 03, 2025
27.30
27.90
27.30
27.80
27.80
+0.91%
682
0.55
Oct 31, 2025
27.70
27.85
27.25
27.55
27.55
-1.43%
2,174
1.78
Oct 30, 2025
27.70
27.95
27.70
27.95
27.95
-0.36%
584
0.47
Oct 29, 2025
28.35
28.70
28.00
28.05
28.05
-0.71%
1,224
0.98
Oct 28, 2025
28.95
29.00
28.25
28.25
28.25
-1.91%
5,561
4.58
Oct 27, 2025
29.00
29.25
28.80
28.80
28.80
-0.17%
102
0.08
Oct 24, 2025
29.05
29.05
28.35
28.85
28.85
-0.52%
423
0.35
Oct 23, 2025
28.65
29.00
28.65
29.00
29.00
+0.87%
1,061
0.89
Oct 22, 2025
29.00
29.00
28.55
28.75
28.75
-0.17%
356
0.30
Oct 21, 2025
29.45
29.45
28.80
28.80
28.80
-2.21%
305
0.26
Oct 20, 2025
28.85
29.70
28.50
29.45
29.45
+2.97%
1,645
1.36
Oct 17, 2025
29.80
29.95
28.45
28.60
28.60
-3.54%
2,015
1.66
Oct 16, 2025
29.25
29.70
29.25
29.65
29.65
+0.17%
393
0.32
Rows: