Education
About Us
Working with TipRanks
Follow Us
PORR AG (DE:ABS2)
XETRA:ABS2
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
35.90
35.90
35.15
35.60
35.60
-0.28%
908
0.60
Feb 04, 2026
36.05
36.30
35.45
35.70
35.70
-0.97%
941
0.61
Feb 03, 2026
35.50
36.05
35.10
36.05
36.05
+3.00%
2,055
1.36
Feb 02, 2026
34.35
35.45
34.35
35.00
35.00
0.00%
1,802
1.19
Jan 30, 2026
35.20
35.55
34.75
35.00
35.00
+0.72%
375
0.25
Jan 29, 2026
35.50
35.50
34.00
34.75
34.75
-2.25%
415
0.27
Jan 28, 2026
35.10
35.55
34.95
35.55
35.55
+2.16%
4,724
3.06
Jan 27, 2026
33.90
34.80
33.60
34.80
34.80
+3.11%
1,223
0.80
Jan 26, 2026
34.70
34.70
33.10
33.75
33.75
-2.88%
1,117
0.74
Jan 23, 2026
34.20
34.75
33.85
34.75
34.75
+1.91%
447
0.29
Jan 22, 2026
32.85
34.25
32.85
34.10
34.10
+6.56%
496
0.33
Jan 21, 2026
32.10
32.10
31.00
32.00
32.00
-0.31%
446
0.29
Jan 20, 2026
32.90
32.90
31.85
32.10
32.10
-2.87%
1,898
1.25
Jan 19, 2026
33.65
33.65
32.80
33.05
33.05
-0.15%
2,921
1.94
Jan 16, 2026
32.95
33.45
32.65
33.10
33.10
0.00%
122
0.08
Jan 15, 2026
32.00
33.10
32.00
33.10
33.10
+4.25%
2,276
1.54
Jan 14, 2026
33.05
33.05
31.75
31.75
31.75
-3.05%
279
0.19
Jan 13, 2026
33.25
33.25
32.50
32.75
32.75
-0.46%
875
0.59
Jan 12, 2026
33.35
33.60
32.70
32.90
32.90
-2.23%
1,539
1.04
Jan 09, 2026
33.70
33.90
33.60
33.65
33.65
+0.30%
390
0.25
Jan 08, 2026
33.20
33.65
33.10
33.55
33.55
-0.30%
1,328
0.86
Jan 07, 2026
33.60
34.15
32.60
33.65
33.65
+0.75%
768
0.47
Jan 06, 2026
33.00
33.55
33.00
33.40
33.40
+1.67%
422
0.25
Jan 05, 2026
32.35
33.00
32.35
32.85
32.85
+1.08%
343
0.21
Jan 02, 2026
32.70
32.70
31.95
32.50
32.50
+1.40%
743
0.44
Dec 31, 2025
32.05
32.50
31.95
32.05
32.05
0.00%
0
0.00
Dec 30, 2025
32.05
32.50
31.95
32.05
32.05
+1.26%
333
0.19
Dec 29, 2025
32.10
32.10
31.30
31.65
31.65
-0.31%
1,379
0.78
Dec 24, 2025
31.75
32.10
31.45
31.75
31.75
0.00%
0
0.00
Dec 23, 2025
31.60
32.10
31.45
31.75
31.75
-0.16%
1,590
0.90
Dec 22, 2025
31.30
31.90
30.95
31.80
31.80
+1.60%
1,103
0.62
Dec 19, 2025
31.20
31.50
30.80
31.30
31.30
+0.32%
334
0.19
Dec 18, 2025
30.30
31.45
30.30
31.20
31.20
+3.14%
1,374
0.74
Dec 17, 2025
31.05
31.05
30.15
30.25
30.25
-2.26%
723
0.38
Dec 16, 2025
31.20
31.25
30.55
30.95
30.95
+0.16%
1,374
0.73
Dec 15, 2025
30.65
31.20
30.35
30.90
30.90
+1.15%
550
0.29
Dec 12, 2025
31.10
31.10
30.35
30.55
30.55
-0.33%
1,721
0.93
Dec 11, 2025
31.10
31.30
30.50
30.65
30.65
-1.13%
1,226
0.67
Dec 10, 2025
31.90
32.35
30.95
31.00
31.00
-3.73%
1,370
0.75
Dec 09, 2025
32.65
32.70
32.10
32.20
32.20
-1.08%
43
0.02
Dec 08, 2025
32.35
32.85
32.35
32.55
32.55
-0.61%
448
0.24
Dec 05, 2025
32.50
32.75
32.45
32.75
32.75
+1.39%
3,107
1.74
Dec 04, 2025
32.25
32.30
32.15
32.30
32.30
+0.78%
835
0.47
Dec 03, 2025
32.05
32.30
31.60
32.05
32.05
+0.31%
5,585
3.25
Dec 02, 2025
31.85
32.35
31.40
31.95
31.95
+1.27%
1,425
0.84
Dec 01, 2025
31.10
31.60
30.60
31.55
31.55
+3.44%
3,470
2.09
Nov 28, 2025
29.80
30.50
29.75
30.50
30.50
+1.16%
1,366
0.81
Nov 27, 2025
30.55
30.55
29.85
30.15
30.15
-1.47%
3,170
1.94
Nov 26, 2025
30.25
30.90
30.05
30.60
30.60
+1.32%
2,340
1.46
Nov 25, 2025
29.45
30.30
29.45
30.20
30.20
+4.50%
5,926
3.93
Rows: