PORR AG (DE:ABS2)
XETRA:ABS2
Want to see DE:ABS2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
39.65
40.30
39.05
39.25
39.25
-1.63%
106
0.07
Apr 15, 2026
40.60
40.60
39.15
39.90
39.90
-1.72%
185
0.13
Apr 14, 2026
40.40
41.10
40.25
40.60
40.60
+1.37%
1,750
1.23
Apr 13, 2026
40.15
40.35
39.25
40.05
40.05
-2.32%
421
0.30
Apr 10, 2026
40.00
41.25
40.00
41.00
41.00
+3.14%
2,378
1.70
Apr 09, 2026
38.90
39.75
38.85
39.75
39.75
+1.15%
3,465
2.53
Apr 08, 2026
38.10
39.30
37.75
39.30
39.30
+6.79%
2,661
1.99
Apr 07, 2026
37.40
37.60
36.35
36.80
36.80
-0.67%
419
0.31
Apr 06, 2026
37.05
37.05
36.00
37.05
37.05
0.00%
0
0.00
Apr 03, 2026
37.05
37.05
36.00
37.05
37.05
0.00%
0
0.00
Apr 02, 2026
36.40
37.05
36.00
37.05
37.05
-1.98%
122
0.09
Apr 01, 2026
36.70
38.15
36.65
37.80
37.80
+4.85%
1,064
0.78
Mar 31, 2026
35.05
36.90
35.05
36.05
36.05
+5.87%
1,561
1.16
Mar 30, 2026
33.20
34.30
33.20
34.05
34.05
+0.44%
675
0.50
Mar 27, 2026
34.10
34.10
33.40
33.90
33.90
-1.88%
2,043
1.54
Mar 26, 2026
34.50
34.75
33.60
34.55
34.55
-0.14%
77
0.06
Mar 25, 2026
34.35
35.15
34.35
34.60
34.60
+1.02%
1,783
1.35
Mar 24, 2026
34.60
34.90
34.25
34.25
34.25
-2.28%
94
0.07
Mar 23, 2026
32.40
35.30
32.35
35.05
35.05
+2.79%
3,309
2.56
Mar 20, 2026
35.60
35.60
34.10
34.10
34.10
-2.71%
45
0.03
Mar 19, 2026
35.00
35.40
34.70
35.05
35.05
-5.27%
1,802
1.39
Mar 18, 2026
36.10
37.05
36.10
37.00
37.00
+2.21%
67
0.05
Mar 17, 2026
36.00
36.20
35.75
36.20
36.20
+0.84%
1,115
0.85
Mar 16, 2026
36.70
36.70
35.45
35.90
35.90
-1.37%
935
0.71
Mar 13, 2026
36.40
37.00
35.70
36.40
36.40
-3.06%
4,134
3.25
Mar 12, 2026
38.60
38.60
37.10
37.55
37.55
-2.59%
1,428
1.12
Mar 11, 2026
38.70
38.80
38.25
38.55
38.55
-0.64%
674
0.53
Mar 10, 2026
38.45
38.95
38.45
38.80
38.80
+3.47%
305
0.24
Mar 09, 2026
37.45
37.90
36.75
37.50
37.50
-3.10%
2,000
1.56
Mar 06, 2026
38.15
39.00
38.00
38.70
38.70
-0.39%
238
0.18
Mar 05, 2026
39.35
39.70
38.45
38.85
38.85
-0.26%
898
0.66
Mar 04, 2026
38.10
39.50
38.10
38.95
38.95
+1.30%
516
0.37
Mar 03, 2026
37.90
38.45
37.35
38.45
38.45
-2.16%
2,420
1.73
Mar 02, 2026
36.90
39.40
36.05
39.30
39.30
0.00%
1,971
1.42
Feb 27, 2026
39.85
39.85
38.80
39.30
39.30
-0.38%
96
0.07
Feb 26, 2026
39.60
40.40
38.70
39.45
39.45
-1.87%
623
0.43
Feb 25, 2026
40.00
40.40
39.25
40.20
40.20
-0.25%
188
0.12
Feb 24, 2026
40.00
40.50
39.35
40.30
40.30
+1.77%
3,079
1.98
Feb 23, 2026
39.95
40.60
39.60
39.60
39.60
-2.94%
2,714
1.77
Feb 20, 2026
39.70
41.00
39.70
40.80
40.80
+3.03%
1,302
0.81
Feb 19, 2026
38.25
39.80
38.10
39.60
39.60
+1.80%
1,002
0.60
Feb 18, 2026
38.50
39.60
38.50
38.90
38.90
+0.91%
467
0.28
Feb 17, 2026
40.10
40.25
36.95
38.55
38.55
+1.05%
5,684
3.57
Feb 16, 2026
38.35
40.25
38.35
40.25
40.25
+5.50%
579
0.37
Feb 13, 2026
37.65
38.40
37.25
38.15
38.15
-0.26%
851
0.53
Feb 12, 2026
39.00
39.45
37.75
38.25
38.25
-1.67%
2,044
1.29
Feb 11, 2026
37.55
38.90
37.55
38.90
38.90
+2.91%
2,935
1.89
Feb 10, 2026
37.90
38.25
37.50
37.80
37.80
0.00%
3,078
2.02
Feb 09, 2026
36.70
38.35
36.70
37.80
37.80
+3.00%
1,794
1.18
Feb 06, 2026
35.85
36.70
35.55
36.70
36.70
+3.09%
2,738
1.83
Rows: