Barrick Mining (DE:ABR0)
XETRA:ABR0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
36.15
37.05
36.05
36.35
36.35
-0.41%
50,712
0.55
Apr 08, 2026
37.40
37.55
36.05
36.50
36.50
+3.99%
188,659
2.09
Apr 07, 2026
35.60
35.90
34.55
35.10
35.10
-2.66%
93,198
1.04
Apr 06, 2026
36.06
36.52
34.53
36.06
36.06
0.00%
0
0.00
Apr 03, 2026
36.06
36.52
34.53
36.06
36.06
0.00%
0
0.00
Apr 02, 2026
35.03
36.52
34.53
36.06
36.06
-1.50%
114,375
1.27
Apr 01, 2026
35.99
36.61
35.75
36.61
36.61
+5.81%
116,700
1.31
Mar 31, 2026
33.90
34.66
33.83
34.60
34.60
+1.44%
86,875
0.99
Mar 30, 2026
33.64
34.55
33.40
34.11
34.11
+2.16%
110,181
1.28
Mar 27, 2026
33.23
33.80
32.30
33.39
33.39
+1.74%
108,781
1.29
Mar 26, 2026
33.17
33.84
32.70
32.82
32.82
-3.19%
108,884
1.29
Mar 25, 2026
34.03
34.50
33.55
33.90
33.90
+3.16%
119,950
1.46
Mar 24, 2026
32.55
32.86
31.71
32.86
32.86
+1.39%
118,982
1.48
Mar 23, 2026
30.20
32.96
30.15
32.41
32.41
+0.34%
635,450
9.04
Mar 20, 2026
33.44
33.93
32.05
32.30
32.30
-1.85%
93,681
1.35
Mar 19, 2026
34.02
34.10
31.82
32.91
32.91
-7.19%
212,652
3.15
Mar 18, 2026
37.06
37.36
34.95
35.46
35.46
-4.88%
65,163
0.97
Mar 17, 2026
37.39
38.05
37.09
37.28
37.28
+1.36%
43,969
0.65
Mar 16, 2026
36.36
37.73
35.96
36.78
36.78
-1.61%
91,854
1.38
Mar 13, 2026
38.42
38.78
37.16
37.38
37.38
-3.39%
58,361
0.88
Mar 12, 2026
39.26
39.37
38.37
38.69
38.69
+0.05%
37,780
0.57
Mar 11, 2026
39.52
39.80
38.40
38.67
38.67
-3.40%
60,071
0.90
Mar 10, 2026
39.64
40.44
39.61
40.03
40.03
+3.52%
80,420
1.21
Mar 09, 2026
38.15
38.74
37.34
38.67
38.67
-1.18%
73,090
1.11
Mar 06, 2026
38.75
39.57
38.16
39.13
39.13
+1.27%
70,796
1.08
Mar 05, 2026
40.14
40.54
38.64
38.64
38.64
-4.05%
66,188
1.02
Mar 04, 2026
40.25
41.05
39.83
40.27
40.27
+0.83%
57,664
0.89
Mar 03, 2026
42.71
42.87
38.94
39.94
39.94
-6.75%
148,482
2.34
Mar 02, 2026
44.50
44.77
42.06
42.83
42.83
+0.21%
156,658
2.53
Feb 27, 2026
42.11
43.10
42.00
42.74
42.74
+1.92%
46,940
0.75
Feb 26, 2026
42.30
42.56
41.50
42.29
41.93
-1.08%
24,742
0.38
Feb 25, 2026
42.40
42.82
42.10
42.75
42.39
+1.62%
40,797
0.61
Feb 24, 2026
41.36
42.13
40.72
42.07
41.72
+0.96%
46,770
0.70
Feb 23, 2026
41.09
42.30
40.85
41.67
41.32
+3.81%
35,539
0.53
Feb 20, 2026
41.44
41.59
39.17
40.14
39.80
-1.69%
111,097
1.67
Feb 19, 2026
41.27
41.41
40.58
40.83
40.49
-0.51%
57,456
0.85
Feb 18, 2026
39.82
41.04
39.58
41.04
40.69
+4.35%
47,468
0.69
Feb 17, 2026
39.52
39.57
38.23
39.33
39.00
-1.33%
49,465
0.72
Feb 16, 2026
40.19
40.20
39.81
39.86
39.52
-1.61%
19,390
0.28
Feb 13, 2026
38.88
40.51
38.48
40.51
40.17
+4.84%
79,727
1.10
Feb 12, 2026
39.85
40.30
38.46
38.64
38.31
-2.06%
46,246
0.63
Feb 11, 2026
39.74
40.57
39.07
39.45
39.12
+0.31%
29,476
0.39
Feb 10, 2026
38.78
39.44
38.63
39.33
39.00
+0.95%
40,420
0.53
Feb 09, 2026
38.57
39.10
38.19
38.96
38.63
+1.80%
58,566
0.76
Feb 06, 2026
37.36
38.77
37.28
38.27
37.95
+0.71%
39,308
0.50
Feb 05, 2026
39.65
41.53
37.40
38.00
37.68
-1.96%
95,855
1.22
Feb 04, 2026
41.35
41.49
38.61
38.76
38.43
-5.72%
60,858
0.78
Feb 03, 2026
41.25
41.89
40.60
41.11
40.76
+6.20%
127,133
1.66
Feb 02, 2026
35.88
39.70
35.61
38.71
38.38
-2.98%
245,282
3.36
Jan 30, 2026
40.72
41.79
37.83
39.90
39.56
-6.86%
391,919
5.77
Rows: