Education
About Us
Working with TipRanks
Follow Us
Barrick Mining (DE:ABR0)
XETRA:ABR0
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
37.06
37.36
34.95
35.46
35.46
-4.88%
65,163
0.97
Mar 17, 2026
37.39
38.05
37.09
37.28
37.28
+1.36%
43,969
0.65
Mar 16, 2026
36.36
37.73
35.96
36.78
36.78
-1.61%
91,854
1.38
Mar 13, 2026
38.42
38.78
37.16
37.38
37.38
-3.39%
58,361
0.88
Mar 12, 2026
39.26
39.37
38.37
38.69
38.69
+0.05%
37,780
0.57
Mar 11, 2026
39.52
39.80
38.40
38.67
38.67
-3.40%
60,071
0.90
Mar 10, 2026
39.64
40.44
39.61
40.03
40.03
+3.52%
80,420
1.21
Mar 09, 2026
38.15
38.74
37.34
38.67
38.67
-1.18%
73,090
1.11
Mar 06, 2026
38.75
39.57
38.16
39.13
39.13
+1.27%
70,796
1.08
Mar 05, 2026
40.14
40.54
38.64
38.64
38.64
-4.05%
66,188
1.02
Mar 04, 2026
40.25
41.05
39.83
40.27
40.27
+0.83%
57,664
0.89
Mar 03, 2026
42.71
42.87
38.94
39.94
39.94
-6.75%
148,482
2.34
Mar 02, 2026
44.50
44.77
42.06
42.83
42.83
+0.21%
156,658
2.53
Feb 27, 2026
42.11
43.10
42.00
42.74
42.74
+1.92%
46,940
0.75
Feb 26, 2026
42.30
42.56
41.50
42.29
41.93
-1.08%
24,742
0.38
Feb 25, 2026
42.40
42.82
42.10
42.75
42.39
+1.62%
40,797
0.61
Feb 24, 2026
41.36
42.13
40.72
42.07
41.72
+0.96%
46,770
0.70
Feb 23, 2026
41.09
42.30
40.85
41.67
41.32
+3.81%
35,539
0.53
Feb 20, 2026
41.44
41.59
39.17
40.14
39.80
-1.69%
111,097
1.67
Feb 19, 2026
41.27
41.41
40.58
40.83
40.49
-0.51%
57,456
0.85
Feb 18, 2026
39.82
41.04
39.58
41.04
40.69
+4.35%
47,468
0.69
Feb 17, 2026
39.52
39.57
38.23
39.33
39.00
-1.33%
49,465
0.72
Feb 16, 2026
40.19
40.20
39.81
39.86
39.52
-1.61%
19,390
0.28
Feb 13, 2026
38.88
40.51
38.48
40.51
40.17
+4.84%
79,727
1.10
Feb 12, 2026
39.85
40.30
38.46
38.64
38.31
-2.06%
46,246
0.63
Feb 11, 2026
39.74
40.57
39.07
39.45
39.12
+0.31%
29,476
0.39
Feb 10, 2026
38.78
39.44
38.63
39.33
39.00
+0.95%
40,420
0.53
Feb 09, 2026
38.57
39.10
38.19
38.96
38.63
+1.80%
58,566
0.76
Feb 06, 2026
37.36
38.77
37.28
38.27
37.95
+0.71%
39,308
0.50
Feb 05, 2026
39.65
41.53
37.40
38.00
37.68
-1.96%
95,855
1.22
Feb 04, 2026
41.35
41.49
38.61
38.76
38.43
-5.72%
60,858
0.78
Feb 03, 2026
41.25
41.89
40.60
41.11
40.76
+6.20%
127,133
1.66
Feb 02, 2026
35.88
39.70
35.61
38.71
38.38
-2.98%
245,282
3.36
Jan 30, 2026
40.72
41.79
37.83
39.90
39.56
-6.86%
391,919
5.77
Jan 29, 2026
44.80
45.69
41.65
42.84
42.48
-2.73%
170,400
2.58
Jan 28, 2026
44.19
44.49
43.50
44.04
43.67
+3.14%
98,587
1.52
Jan 27, 2026
43.87
43.97
41.70
42.70
42.34
-2.91%
66,162
1.01
Jan 26, 2026
44.38
44.84
43.80
43.98
43.61
+2.16%
110,081
1.70
Jan 23, 2026
42.42
43.16
41.84
43.05
42.69
+1.10%
47,676
0.71
Jan 22, 2026
42.27
42.73
41.83
42.58
42.22
-0.30%
62,584
0.91
Jan 21, 2026
43.65
43.80
42.06
42.71
42.35
+0.47%
87,339
1.27
Jan 20, 2026
43.52
43.67
42.19
42.51
42.15
-0.61%
50,881
0.73
Jan 19, 2026
42.77
43.18
42.16
42.77
42.41
+1.54%
60,852
0.83
Jan 16, 2026
42.69
42.88
41.38
42.12
41.77
-1.75%
21,141
0.27
Jan 15, 2026
42.52
43.02
42.20
42.87
42.51
+0.14%
59,081
0.76
Jan 14, 2026
43.07
43.75
42.43
42.81
42.45
+0.04%
57,789
0.71
Jan 13, 2026
42.06
42.97
41.82
42.79
42.43
+0.73%
41,281
0.49
Jan 12, 2026
42.03
42.54
42.00
42.48
42.12
+2.31%
74,698
0.88
Jan 09, 2026
40.68
41.56
40.44
41.52
41.17
+2.93%
55,215
0.64
Jan 08, 2026
40.02
40.34
39.47
40.34
40.00
+0.65%
42,775
0.49
Rows: