Hasen-Immobilien AG (DE:ABHA)
STUTTGART:ABHA
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
May 28, 2026
185.00
185.00
176.00
176.00
176.00
-4.86%
15
21.00
May 27, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 26, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 25, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 22, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 21, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 20, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 19, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 18, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 15, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 14, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 13, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 12, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 11, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 08, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 07, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 06, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
May 05, 2026
185.00
187.00
185.00
185.00
185.00
+5.11%
9
4.65
May 04, 2026
176.00
176.00
176.00
176.00
176.00
+0.57%
0
0.00
May 01, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 30, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 29, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 28, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 27, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 24, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 23, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 22, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 21, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 20, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 17, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 16, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 15, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 14, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 13, 2026
175.00
190.00
175.00
175.00
175.00
0.00%
20
6.53
Apr 10, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 09, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 08, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 07, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 06, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 03, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 02, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 01, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 31, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 30, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 27, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 26, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 25, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 24, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 23, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Rows: