Hasen-Immobilien AG (DE:ABHA)
STUTTGART:ABHA
Want to see DE:ABHA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
176.00
176.00
176.00
176.00
176.00
+0.57%
0
0.00
May 01, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 30, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 29, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 28, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 27, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 24, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 23, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 22, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 21, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 20, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 17, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 16, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 15, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 14, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 13, 2026
175.00
190.00
175.00
175.00
175.00
0.00%
20
6.53
Apr 10, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 09, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 08, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 07, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 06, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 03, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 02, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Apr 01, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 31, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 30, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 27, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 26, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 25, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 24, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 23, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 20, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 19, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 18, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 17, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 16, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Mar 13, 2026
175.00
175.00
175.00
175.00
175.00
+9.38%
0
0.00
Mar 12, 2026
158.00
160.00
158.00
160.00
160.00
-5.88%
0
0.00
Mar 11, 2026
170.00
170.00
170.00
170.00
170.00
-2.86%
0
0.00
Mar 10, 2026
175.00
175.00
175.00
175.00
175.00
+3.55%
6
1.42
Mar 09, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
0
0.00
Mar 06, 2026
169.00
169.00
169.00
169.00
169.00
-0.59%
0
0.00
Mar 05, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
Mar 04, 2026
170.00
175.00
170.00
170.00
170.00
0.00%
0
0.00
Mar 03, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
10
2.45
Mar 02, 2026
170.00
170.00
170.00
170.00
170.00
-2.86%
0
0.00
Feb 27, 2026
156.00
175.00
156.00
175.00
175.00
0.00%
19
5.03
Feb 26, 2026
165.00
175.00
165.00
175.00
175.00
+0.57%
12
3.35
Feb 25, 2026
174.00
174.00
174.00
174.00
174.00
+0.58%
1
0.28
Feb 24, 2026
155.00
173.00
155.00
173.00
173.00
+11.61%
11
3.24
Rows: