Education
About Us
Working with TipRanks
Follow Us
Hasen-Immobilien AG (DE:ABHA)
:ABHA
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Oct 22, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Oct 21, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Oct 20, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Oct 17, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Oct 16, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Oct 15, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Oct 14, 2025
171.00
171.00
171.00
171.00
171.00
+8.23%
33
10.40
Oct 13, 2025
158.00
158.00
158.00
158.00
158.00
0.00%
0
0.00
Oct 10, 2025
158.00
158.00
158.00
158.00
158.00
0.00%
0
0.00
Oct 09, 2025
157.00
158.00
157.00
158.00
158.00
+0.64%
0
0.00
Oct 08, 2025
157.00
157.00
157.00
157.00
157.00
0.00%
0
0.00
Oct 07, 2025
156.00
157.00
156.00
157.00
157.00
+0.64%
0
0.00
Oct 06, 2025
156.00
156.00
156.00
156.00
156.00
0.00%
0
0.00
Oct 03, 2025
156.00
156.00
156.00
156.00
156.00
+0.65%
0
0.00
Oct 02, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Oct 01, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Sep 30, 2025
155.00
155.00
155.00
155.00
155.00
-3.13%
0
0.00
Sep 29, 2025
154.00
160.00
154.00
160.00
160.00
-4.76%
10
3.32
Sep 26, 2025
168.00
168.00
168.00
168.00
168.00
-1.18%
0
0.00
Sep 25, 2025
160.00
170.00
160.00
170.00
170.00
+6.25%
15
5.40
Sep 24, 2025
160.00
160.00
160.00
160.00
160.00
-3.03%
20
8.13
Sep 23, 2025
160.00
165.00
160.00
165.00
165.00
+3.13%
10
4.34
Sep 22, 2025
160.00
160.00
160.00
160.00
160.00
+5.26%
0
0.00
Sep 19, 2025
152.00
152.00
152.00
152.00
152.00
-3.80%
0
0.00
Sep 18, 2025
158.00
158.00
158.00
158.00
158.00
-4.24%
0
0.00
Sep 17, 2025
165.00
165.00
165.00
165.00
165.00
-2.94%
0
0.00
Sep 16, 2025
170.00
170.00
170.00
170.00
170.00
-2.86%
0
0.00
Sep 15, 2025
158.00
175.00
158.00
175.00
175.00
+12.90%
15
7.27
Sep 12, 2025
155.00
155.00
155.00
155.00
155.00
-11.43%
0
0.00
Sep 11, 2025
155.00
175.00
155.00
175.00
175.00
+12.90%
10
5.25
Sep 10, 2025
155.00
155.00
155.00
155.00
155.00
-6.06%
0
0.00
Sep 09, 2025
165.00
165.00
165.00
165.00
165.00
-2.94%
0
0.00
Sep 08, 2025
170.00
170.00
170.00
170.00
170.00
-2.86%
0
0.00
Sep 05, 2025
175.00
175.00
175.00
175.00
175.00
-2.78%
0
0.00
Sep 04, 2025
180.00
180.00
180.00
180.00
180.00
0.00%
30
19.29
Sep 03, 2025
180.00
180.00
180.00
180.00
180.00
0.00%
0
0.00
Sep 02, 2025
180.00
180.00
180.00
180.00
180.00
0.00%
0
0.00
Sep 01, 2025
180.00
180.00
180.00
180.00
180.00
-3.23%
0
0.00
Aug 29, 2025
186.00
186.00
186.00
186.00
186.00
0.00%
0
0.00
Aug 28, 2025
186.00
186.00
186.00
186.00
186.00
0.00%
0
0.00
Aug 27, 2025
186.00
186.00
186.00
186.00
186.00
0.00%
0
0.00
Aug 26, 2025
186.00
186.00
186.00
186.00
186.00
-3.13%
0
0.00
Aug 25, 2025
186.00
192.00
186.00
192.00
192.00
+3.23%
1
0.65
Aug 22, 2025
186.00
186.00
186.00
186.00
186.00
-6.06%
0
0.00
Aug 21, 2025
188.00
198.00
188.00
198.00
198.00
+7.61%
4
2.71
Aug 20, 2025
180.00
185.00
180.00
185.00
184.00
+0.54%
55
80.58
Aug 19, 2025
180.00
185.00
180.00
185.00
184.00
+3.34%
10
19.09
Aug 18, 2025
180.00
180.00
180.00
180.00
179.03
+0.54%
0
0.00
Aug 15, 2025
180.00
180.00
180.00
180.00
179.03
+0.54%
0
0.00
Rows: