Cencora (DE:ABG)
FRANKFURT:ABG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
272.90
272.90
272.90
272.90
272.90
-0.84%
0
0.00
Apr 07, 2026
275.20
275.20
275.20
275.20
275.20
+1.10%
0
0.00
Apr 06, 2026
272.20
272.20
272.20
272.20
272.20
0.00%
0
0.00
Apr 03, 2026
272.20
272.20
272.20
272.20
272.20
0.00%
0
0.00
Apr 02, 2026
272.20
272.20
272.20
272.20
272.20
+1.21%
0
0.00
Apr 01, 2026
268.95
268.95
268.95
268.95
268.95
+0.35%
0
0.00
Mar 31, 2026
268.00
268.00
268.00
268.00
268.00
-0.24%
0
0.00
Mar 30, 2026
268.65
268.65
268.65
268.65
268.65
-1.65%
0
0.00
Mar 27, 2026
273.15
273.15
273.15
273.15
273.15
-1.80%
0
0.00
Mar 26, 2026
278.15
278.15
278.15
278.15
278.15
-0.54%
0
0.00
Mar 25, 2026
279.65
279.65
279.65
279.65
279.65
+2.14%
0
0.00
Mar 24, 2026
273.80
273.80
273.80
273.80
273.80
-2.34%
0
0.00
Mar 23, 2026
280.35
280.35
280.35
280.35
280.35
-1.30%
0
0.00
Mar 20, 2026
284.05
284.05
284.05
284.05
284.05
+1.16%
0
0.00
Mar 19, 2026
280.80
280.80
280.80
280.80
280.80
-2.25%
0
0.00
Mar 18, 2026
287.25
287.25
287.25
287.25
287.25
-3.62%
0
0.00
Mar 17, 2026
298.05
298.05
298.05
298.05
298.05
-1.71%
0
0.00
Mar 16, 2026
303.25
303.25
303.25
303.25
303.25
-1.84%
0
0.00
Mar 13, 2026
308.95
308.95
308.95
308.95
308.95
+0.15%
0
0.00
Mar 12, 2026
308.50
308.50
308.50
308.50
308.50
+1.43%
0
0.00
Mar 11, 2026
301.90
304.15
301.90
304.15
304.15
+0.03%
3
0.26
Mar 10, 2026
304.05
304.05
304.05
304.05
304.05
-1.95%
0
0.00
Mar 09, 2026
309.30
310.10
309.30
310.10
310.10
-2.77%
1
0.09
Mar 06, 2026
318.95
318.95
318.95
318.95
318.95
+1.54%
1
0.09
Mar 05, 2026
314.10
314.10
314.10
314.10
314.10
-1.38%
0
0.00
Mar 04, 2026
321.50
321.50
318.50
318.50
318.50
+1.40%
1
0.07
Mar 03, 2026
314.10
314.10
314.10
314.10
314.10
-0.76%
0
0.00
Mar 02, 2026
315.30
316.50
315.30
316.50
316.50
+1.09%
10
0.75
Feb 27, 2026
310.00
313.10
310.00
313.10
313.10
+0.29%
4
0.30
Feb 26, 2026
312.65
312.65
312.00
312.20
312.20
+1.30%
3
0.23
Feb 25, 2026
308.20
308.20
308.20
308.20
308.20
-0.34%
0
0.00
Feb 24, 2026
309.25
309.25
309.25
309.25
309.25
-0.29%
0
0.00
Feb 23, 2026
310.15
310.15
310.15
310.15
310.15
+1.66%
0
0.00
Feb 20, 2026
305.10
305.10
305.10
305.10
305.10
-0.75%
0
0.00
Feb 19, 2026
307.40
307.40
307.40
307.40
307.40
+1.14%
0
0.00
Feb 18, 2026
303.95
303.95
303.95
303.95
303.95
-0.20%
0
0.00
Feb 17, 2026
306.05
306.05
304.55
304.55
304.55
-0.31%
6
0.43
Feb 16, 2026
305.50
305.50
305.50
305.50
305.50
-0.47%
0
0.00
Feb 13, 2026
306.95
306.95
306.95
306.95
306.95
+0.72%
0
0.00
Feb 12, 2026
305.25
305.25
305.25
305.25
304.74
+0.58%
0
0.00
Feb 11, 2026
303.50
303.50
303.50
303.50
303.00
+0.60%
0
0.00
Feb 10, 2026
303.60
303.60
301.70
301.70
301.20
+0.53%
8
0.55
Feb 09, 2026
300.10
300.10
300.10
300.10
299.60
+1.57%
0
0.00
Feb 06, 2026
295.45
295.45
295.45
295.45
294.96
+4.03%
0
0.00
Feb 05, 2026
284.00
284.00
284.00
284.00
283.53
-0.30%
1
0.06
Feb 04, 2026
285.45
286.40
284.85
284.85
284.38
-7.76%
12
0.77
Feb 03, 2026
309.80
309.80
308.80
308.80
308.29
+3.14%
5
0.32
Feb 02, 2026
299.40
299.40
299.40
299.40
298.90
+0.67%
0
0.00
Jan 30, 2026
297.40
297.40
297.40
297.40
296.91
-0.23%
0
0.00
Jan 29, 2026
298.10
298.10
298.10
298.10
297.61
+1.33%
0
0.00
Rows: