Alphabet Class C (DE:ABEC)
XETRA:ABEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
270.15
271.90
269.65
269.75
269.75
+0.60%
2,966
0.25
Apr 09, 2026
268.70
268.75
265.20
268.15
268.15
-0.24%
7,015
0.59
Apr 08, 2026
270.50
272.60
267.55
268.80
268.80
+4.04%
8,152
0.68
Apr 07, 2026
256.45
260.80
256.45
258.35
258.35
+1.51%
9,499
0.79
Apr 06, 2026
254.50
254.50
254.30
254.50
254.50
0.00%
0
0.00
Apr 03, 2026
254.50
254.50
254.30
254.50
254.50
0.00%
0
0.00
Apr 02, 2026
250.85
255.90
248.45
254.50
254.50
+0.30%
3,015
0.25
Apr 01, 2026
251.15
254.35
248.30
253.75
253.75
+3.95%
7,116
0.58
Mar 31, 2026
239.40
244.25
239.40
244.10
244.10
+1.98%
2,693
0.22
Mar 30, 2026
238.15
240.40
238.00
239.35
239.35
-0.17%
5,549
0.45
Mar 27, 2026
244.55
245.35
239.20
239.75
239.75
-2.50%
7,525
0.62
Mar 26, 2026
250.00
250.35
245.55
245.90
245.90
-1.76%
3,879
0.31
Mar 25, 2026
252.10
253.45
249.50
250.30
250.30
-0.30%
6,247
0.51
Mar 24, 2026
257.65
258.30
250.55
251.05
251.05
-2.64%
7,651
0.63
Mar 23, 2026
254.45
264.15
254.45
257.85
257.85
-0.81%
21,280
1.79
Mar 20, 2026
263.85
264.25
259.60
259.95
259.95
-1.29%
20,527
1.75
Mar 19, 2026
266.45
266.50
262.50
263.35
263.35
-1.53%
10,723
0.91
Mar 18, 2026
269.95
270.15
266.50
267.45
267.45
+0.43%
8,006
0.68
Mar 17, 2026
263.40
266.70
262.75
266.30
266.30
+1.12%
2,838
0.24
Mar 16, 2026
264.30
265.65
262.45
263.35
263.35
-0.25%
9,032
0.75
Mar 13, 2026
263.45
267.45
263.45
264.00
264.00
+0.32%
5,479
0.45
Mar 12, 2026
265.80
266.05
261.30
263.15
263.15
-1.29%
10,885
0.89
Mar 11, 2026
263.70
268.15
263.50
266.60
266.60
+0.79%
6,296
0.50
Mar 10, 2026
262.50
265.10
261.75
264.50
264.50
+1.91%
4,882
0.38
Mar 09, 2026
252.70
259.75
252.55
259.55
259.55
+0.71%
4,432
0.34
Mar 06, 2026
261.00
261.00
255.00
257.90
257.72
-0.48%
1,171
0.09
Mar 05, 2026
260.85
263.05
258.00
259.15
258.97
-1.05%
20,625
1.60
Mar 04, 2026
259.35
262.00
258.75
261.90
261.72
+0.71%
7,948
0.62
Mar 03, 2026
257.95
260.10
254.35
260.05
259.87
-0.69%
10,964
0.85
Mar 02, 2026
257.15
261.85
256.95
261.85
261.67
+0.48%
10,454
0.81
Feb 27, 2026
261.20
262.05
257.50
260.60
260.42
-0.13%
4,655
0.36
Feb 26, 2026
264.35
266.15
256.85
260.95
260.77
-0.93%
16,503
1.25
Feb 25, 2026
264.35
266.10
262.10
263.40
263.21
-0.11%
8,514
0.64
Feb 24, 2026
265.00
265.75
260.55
263.70
263.51
-0.86%
6,381
0.48
Feb 23, 2026
265.65
270.40
264.65
266.00
265.81
-0.60%
6,822
0.50
Feb 20, 2026
261.50
267.60
259.25
267.60
267.41
+3.10%
17,558
1.23
Feb 19, 2026
259.05
260.15
256.20
259.55
259.37
+0.60%
8,786
0.60
Feb 18, 2026
256.30
258.00
255.70
258.00
257.82
+1.22%
5,028
0.33
Feb 17, 2026
256.25
257.75
251.65
254.90
254.72
-1.05%
11,775
0.76
Feb 16, 2026
258.00
259.15
257.00
257.60
257.42
-0.06%
5,815
0.37
Feb 13, 2026
260.00
261.70
256.55
257.75
257.57
-2.27%
8,406
0.52
Feb 12, 2026
263.35
264.05
261.00
263.75
263.56
+0.55%
21,436
1.33
Feb 11, 2026
268.15
270.50
262.20
262.30
262.12
-1.87%
3,757
0.23
Feb 10, 2026
272.60
272.65
264.40
267.30
267.11
-2.46%
14,529
0.87
Feb 09, 2026
272.90
274.05
267.00
274.05
273.86
+0.48%
13,498
0.81
Feb 06, 2026
276.90
281.00
271.10
272.75
272.56
-0.84%
17,059
1.04
Feb 05, 2026
278.25
280.55
261.65
275.05
274.86
-2.81%
40,147
2.52
Feb 04, 2026
290.75
292.60
283.00
283.00
282.80
-2.85%
21,373
1.35
Feb 03, 2026
295.30
297.10
290.20
291.30
291.10
+0.50%
9,706
0.60
Feb 02, 2026
282.35
292.25
281.50
289.85
289.65
+1.65%
9,249
0.57
Rows: