Alphabet Inc. Class C (DE:ABEC)
NASDAQ:ABEC
Want to see DE:ABEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
332.65
333.00
328.80
330.50
330.50
-0.74%
2,279
0.34
May 21, 2026
330.80
333.00
328.20
332.95
332.95
+1.46%
3,290
0.49
May 20, 2026
333.65
336.80
328.00
328.15
328.15
-1.13%
9,902
1.44
May 19, 2026
341.25
343.15
330.95
331.90
331.90
-3.38%
5,969
0.86
May 18, 2026
336.20
347.15
335.40
343.50
343.50
+1.43%
7,870
1.14
May 15, 2026
336.15
340.30
335.00
338.65
338.65
+0.04%
4,146
0.59
May 14, 2026
341.65
342.15
336.30
338.50
338.50
+0.65%
1,534
0.22
May 13, 2026
329.10
336.45
326.05
336.30
336.30
+2.44%
3,431
0.48
May 12, 2026
327.15
329.25
325.70
328.30
328.30
-1.05%
6,952
0.94
May 11, 2026
334.75
335.25
330.30
331.80
331.80
-1.22%
7,930
1.08
May 08, 2026
338.50
338.60
334.25
335.90
335.90
+0.42%
3,155
0.42
May 07, 2026
337.45
339.90
333.75
334.50
334.50
+0.24%
9,470
1.25
May 06, 2026
333.25
334.85
330.00
333.70
333.70
+1.46%
9,776
1.27
May 05, 2026
326.10
331.30
325.00
328.90
328.90
+1.84%
5,348
0.65
May 04, 2026
328.35
329.10
322.20
322.95
322.95
+1.57%
6,633
0.78
May 01, 2026
317.95
318.55
317.95
317.95
317.95
0.00%
0
0.00
Apr 30, 2026
317.90
321.10
310.80
317.95
317.95
+6.20%
15,163
1.78
Apr 29, 2026
298.20
301.85
293.25
299.40
299.40
+0.74%
4,570
0.52
Apr 28, 2026
297.75
299.45
294.90
297.20
297.20
+0.03%
9,113
1.04
Apr 27, 2026
292.15
297.55
291.45
297.10
297.10
+2.57%
4,550
0.51
Apr 24, 2026
289.65
290.35
286.35
289.65
289.65
+0.05%
2,914
0.33
Apr 23, 2026
286.95
290.95
286.05
289.50
289.50
+1.21%
3,333
0.37
Apr 22, 2026
283.35
286.90
283.05
286.05
286.05
+0.21%
3,979
0.44
Apr 21, 2026
286.20
286.55
283.80
285.45
285.45
-0.04%
3,269
0.35
Apr 20, 2026
286.30
288.00
284.40
285.55
285.55
+0.26%
3,124
0.33
Apr 17, 2026
282.80
284.80
281.90
284.80
284.80
+0.16%
8,038
0.81
Apr 16, 2026
284.85
286.00
283.05
284.35
284.35
+1.55%
4,448
0.40
Apr 15, 2026
279.95
281.20
279.25
280.00
280.00
+0.43%
2,279
0.20
Apr 14, 2026
272.10
278.80
271.55
278.80
278.80
+2.88%
5,718
0.49
Apr 13, 2026
268.00
271.50
266.80
271.00
271.00
+0.46%
4,017
0.34
Apr 10, 2026
270.15
271.90
269.65
269.75
269.75
+0.60%
2,966
0.25
Apr 09, 2026
268.70
268.75
265.20
268.15
268.15
-0.24%
7,015
0.59
Apr 08, 2026
270.50
272.60
267.55
268.80
268.80
+4.04%
8,152
0.68
Apr 07, 2026
256.45
260.80
256.45
258.35
258.35
+1.51%
9,499
0.79
Apr 06, 2026
254.50
254.50
254.30
254.50
254.50
0.00%
0
0.00
Apr 03, 2026
254.50
254.50
254.30
254.50
254.50
0.00%
0
0.00
Apr 02, 2026
250.85
255.90
248.45
254.50
254.50
+0.30%
3,015
0.25
Apr 01, 2026
251.15
254.35
248.30
253.75
253.75
+3.95%
7,116
0.58
Mar 31, 2026
239.40
244.25
239.40
244.10
244.10
+1.98%
2,693
0.22
Mar 30, 2026
238.15
240.40
238.00
239.35
239.35
-0.17%
5,549
0.45
Mar 27, 2026
244.55
245.35
239.20
239.75
239.75
-2.50%
7,525
0.62
Mar 26, 2026
250.00
250.35
245.55
245.90
245.90
-1.76%
3,879
0.31
Mar 25, 2026
252.10
253.45
249.50
250.30
250.30
-0.30%
6,247
0.51
Mar 24, 2026
257.65
258.30
250.55
251.05
251.05
-2.64%
7,651
0.63
Mar 23, 2026
254.45
264.15
254.45
257.85
257.85
-0.81%
21,280
1.79
Mar 20, 2026
263.85
264.25
259.60
259.95
259.95
-1.29%
20,527
1.75
Mar 19, 2026
266.45
266.50
262.50
263.35
263.35
-1.53%
10,723
0.91
Mar 18, 2026
269.95
270.15
266.50
267.45
267.45
+0.43%
8,006
0.68
Mar 17, 2026
263.40
266.70
262.75
266.30
266.30
+1.12%
2,838
0.24
Mar 16, 2026
264.30
265.65
262.45
263.35
263.35
-0.25%
9,032
0.75
Rows: