Education
About Us
Working with TipRanks
Follow Us
Alphabet Inc. Class C (DE:ABEC)
:ABEC
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
159.12
160.56
158.76
159.58
159.58
+0.92%
7,983
0.51
Jul 17, 2025
159.44
159.44
156.82
158.12
158.12
+0.57%
15,205
0.96
Jul 16, 2025
157.50
159.84
157.22
157.22
157.22
-1.28%
16,835
1.07
Jul 15, 2025
156.88
159.44
156.26
159.26
159.26
+2.54%
11,843
0.75
Jul 14, 2025
154.38
158.16
153.96
155.32
155.32
+0.80%
8,689
0.54
Jul 11, 2025
152.42
154.08
151.72
154.08
154.08
+1.54%
6,963
0.42
Jul 10, 2025
151.30
152.10
150.44
151.74
151.74
-0.72%
7,139
0.42
Jul 09, 2025
149.42
153.50
149.42
152.84
152.84
+2.25%
6,998
0.40
Jul 08, 2025
151.42
152.88
148.66
149.48
149.48
-1.75%
8,331
0.45
Jul 07, 2025
152.70
153.64
151.36
152.14
152.14
+0.75%
12,427
0.66
Jul 04, 2025
152.82
152.98
151.00
151.00
151.00
-1.26%
13,174
0.69
Jul 03, 2025
152.78
153.70
151.66
152.92
152.92
+0.90%
8,868
0.47
Jul 02, 2025
150.52
151.86
149.54
151.56
151.56
+1.39%
9,046
0.47
Jul 01, 2025
150.92
150.92
148.46
149.48
149.48
-0.89%
6,718
0.34
Jun 30, 2025
153.10
155.40
150.46
150.82
150.82
+1.06%
31,291
1.61
Jun 27, 2025
149.14
150.08
148.86
149.24
149.24
+0.80%
12,110
0.63
Jun 26, 2025
147.92
148.74
146.08
148.06
148.06
-0.22%
7,963
0.41
Jun 25, 2025
145.14
148.64
145.06
148.38
148.38
+2.19%
11,540
0.60
Jun 24, 2025
145.40
145.50
144.18
145.20
145.20
+0.82%
21,068
1.10
Jun 23, 2025
145.34
147.00
143.94
144.02
144.02
-2.39%
21,951
1.15
Jun 20, 2025
151.50
152.30
146.94
147.54
147.54
-2.27%
28,553
1.51
Jun 19, 2025
151.82
151.82
149.76
150.96
150.96
-1.44%
15,283
0.82
Jun 18, 2025
154.00
154.86
153.04
153.16
153.16
-0.70%
10,496
0.56
Jun 17, 2025
153.30
154.74
152.24
154.24
154.24
+0.90%
4,662
0.25
Jun 16, 2025
152.72
153.20
151.92
152.86
152.86
-0.30%
5,056
0.27
Jun 13, 2025
150.38
153.40
145.78
153.32
153.32
+0.10%
19,024
1.01
Jun 12, 2025
155.16
155.28
152.00
153.16
153.16
-2.28%
8,126
0.43
Jun 11, 2025
157.42
158.28
156.64
156.74
156.74
-0.89%
7,158
0.37
Jun 10, 2025
155.66
159.48
155.10
158.14
158.14
+2.05%
21,455
1.10
Jun 09, 2025
152.90
155.70
152.56
154.96
154.96
+1.48%
8,081
0.41
Jun 06, 2025
148.54
153.70
148.54
152.88
152.70
+2.22%
6,454
0.32
Jun 05, 2025
148.18
150.76
148.00
149.74
149.56
+1.74%
21,071
1.07
Jun 04, 2025
148.08
148.68
147.06
147.36
147.18
-0.37%
7,540
0.37
Jun 03, 2025
148.74
149.34
146.36
148.08
147.90
-0.28%
16,564
0.82
Jun 02, 2025
150.22
150.40
147.82
148.68
148.50
-1.17%
15,539
0.77
May 30, 2025
152.20
153.26
150.62
150.62
150.44
-0.92%
9,971
0.49
May 29, 2025
156.46
156.76
152.12
152.20
152.02
-1.32%
14,596
0.72
May 28, 2025
154.00
156.08
153.32
154.42
154.23
+1.17%
9,068
0.45
May 27, 2025
151.52
153.34
150.40
152.82
152.64
+1.65%
30,347
1.51
May 26, 2025
151.18
151.40
150.50
150.52
150.34
+0.19%
12,075
0.61
May 23, 2025
152.90
153.24
149.32
150.42
150.24
-2.69%
21,268
1.08
May 22, 2025
151.58
157.38
151.28
154.76
154.57
+1.13%
26,063
1.35
May 21, 2025
146.06
153.76
145.56
153.22
153.04
+2.92%
30,812
1.62
May 20, 2025
149.00
150.30
148.50
149.06
148.88
+0.92%
15,277
0.81
May 19, 2025
146.32
148.66
144.92
147.88
147.70
-1.73%
13,728
0.73
May 16, 2025
148.02
152.00
147.76
150.66
150.48
+1.06%
15,841
0.85
May 15, 2025
148.70
150.38
146.66
149.26
149.08
+1.10%
12,321
0.66
May 14, 2025
144.44
148.02
143.34
147.82
147.64
+2.46%
14,411
0.78
May 13, 2025
143.28
144.60
141.54
144.44
144.27
+1.31%
8,544
0.46
May 12, 2025
141.24
144.30
141.24
142.74
142.57
+3.72%
21,837
1.18
Rows: