Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (DE:ABEC)
XETRA:ABEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
259.35
262.00
258.75
261.90
261.90
+0.71%
7,948
0.59
Mar 03, 2026
257.95
260.10
254.35
260.05
260.05
-0.69%
10,964
0.80
Mar 02, 2026
257.15
261.85
256.95
261.85
261.85
+0.48%
10,454
0.76
Feb 27, 2026
261.20
262.05
257.50
260.60
260.60
-0.13%
4,655
0.34
Feb 26, 2026
264.35
266.15
256.85
260.95
260.95
-0.93%
16,503
1.18
Feb 25, 2026
264.35
266.10
262.10
263.40
263.40
-0.11%
8,514
0.58
Feb 24, 2026
265.00
265.75
260.55
263.70
263.70
-0.86%
6,381
0.42
Feb 23, 2026
265.65
270.40
264.65
266.00
266.00
-0.60%
6,822
0.44
Feb 20, 2026
261.50
267.60
259.25
267.60
267.60
+3.10%
17,558
1.10
Feb 19, 2026
259.05
260.15
256.20
259.55
259.55
+0.60%
8,786
0.54
Feb 18, 2026
256.30
258.00
255.70
258.00
258.00
+1.22%
5,028
0.30
Feb 17, 2026
256.25
257.75
251.65
254.90
254.90
-1.11%
11,775
0.70
Feb 16, 2026
258.00
259.15
257.00
257.60
257.60
-0.06%
5,815
0.34
Feb 13, 2026
260.00
261.70
256.55
257.75
257.75
-2.27%
8,406
0.49
Feb 12, 2026
263.35
264.05
261.00
263.75
263.75
+0.55%
21,436
1.26
Feb 11, 2026
268.15
270.50
262.20
262.30
262.30
-1.87%
3,757
0.22
Feb 10, 2026
272.60
272.65
264.40
267.30
267.30
-2.46%
14,529
0.85
Feb 09, 2026
272.90
274.05
267.00
274.05
274.05
+0.48%
13,498
0.79
Feb 06, 2026
276.90
281.00
271.10
272.75
272.75
-0.84%
17,059
0.99
Feb 05, 2026
278.25
280.55
261.65
275.05
275.05
-2.81%
40,147
2.40
Feb 04, 2026
290.75
292.60
283.00
283.00
283.00
-2.85%
21,373
1.28
Feb 03, 2026
295.30
297.10
290.20
291.30
291.30
+0.50%
9,706
0.58
Feb 02, 2026
282.35
292.25
281.50
289.85
289.85
+1.65%
9,249
0.55
Jan 30, 2026
279.20
286.00
277.95
285.15
285.15
+3.02%
18,065
1.06
Jan 29, 2026
285.85
287.05
274.20
276.80
276.80
-1.21%
11,941
0.70
Jan 28, 2026
281.00
282.15
279.35
280.20
280.20
-0.11%
10,427
0.61
Jan 27, 2026
283.25
285.00
279.90
280.50
280.50
-0.50%
8,278
0.48
Jan 26, 2026
276.85
281.90
274.80
281.90
281.90
+0.37%
8,520
0.49
Jan 23, 2026
283.85
284.25
280.85
280.85
280.85
-0.55%
10,088
0.58
Jan 22, 2026
282.75
286.50
281.75
282.40
282.40
-0.12%
14,518
0.84
Jan 21, 2026
275.25
284.05
271.70
282.75
282.75
+1.13%
13,283
0.77
Jan 20, 2026
275.35
279.60
270.60
279.60
279.60
-0.04%
32,508
1.91
Jan 19, 2026
279.55
280.75
277.20
279.70
279.70
-1.91%
84,924
5.28
Jan 16, 2026
288.25
289.95
284.25
285.15
285.15
-0.40%
14,121
0.88
Jan 15, 2026
290.10
292.05
285.95
286.30
286.30
0.00%
24,117
1.54
Jan 14, 2026
289.35
290.50
284.25
286.30
286.30
-1.63%
9,151
0.58
Jan 13, 2026
286.80
292.60
286.10
291.05
291.05
+2.84%
11,038
0.70
Jan 12, 2026
279.85
286.00
278.20
283.00
283.00
-0.39%
11,061
0.71
Jan 09, 2026
281.10
284.70
280.10
284.10
284.10
+1.54%
8,614
0.55
Jan 08, 2026
276.75
283.40
276.60
279.80
279.80
+2.23%
13,470
0.86
Jan 07, 2026
269.20
275.70
267.70
273.70
273.70
+2.11%
6,995
0.44
Jan 06, 2026
271.10
274.20
267.55
268.05
268.05
-1.03%
4,092
0.26
Jan 05, 2026
270.70
272.70
270.20
270.85
270.85
+2.07%
12,321
0.78
Jan 02, 2026
269.80
275.00
264.85
265.35
265.35
-0.73%
11,491
0.71
Dec 31, 2025
267.30
267.30
267.00
267.30
267.30
0.00%
0
0.00
Dec 30, 2025
266.75
267.50
266.75
267.30
267.30
+0.51%
1,786
0.11
Dec 29, 2025
266.70
267.00
264.70
265.95
265.95
-0.52%
20,836
1.29
Dec 24, 2025
267.35
267.60
267.35
267.35
267.35
0.00%
0
0.00
Dec 23, 2025
264.40
268.70
263.55
267.35
267.35
+1.46%
12,394
0.74
Dec 22, 2025
264.65
265.65
261.25
263.50
263.50
+0.63%
10,500
0.63
Rows: