Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (DE:ABEC)
XETRA:ABEC
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
208.90
211.45
205.00
205.35
205.35
-0.99%
5,166
0.40
Oct 09, 2025
211.15
214.00
207.40
207.40
207.40
-2.08%
12,885
1.00
Oct 08, 2025
212.70
212.70
211.00
211.80
211.80
-0.47%
10,782
0.84
Oct 07, 2025
214.20
215.50
212.35
212.80
212.80
+0.47%
13,242
1.04
Oct 06, 2025
211.55
213.35
209.40
211.80
211.80
+1.22%
11,124
0.88
Oct 03, 2025
211.15
211.15
206.60
209.25
209.25
+0.07%
5,163
0.41
Oct 02, 2025
209.55
210.90
207.90
209.10
209.10
+1.31%
30,102
2.42
Oct 01, 2025
204.70
206.70
203.50
206.40
206.40
+0.63%
10,200
0.82
Sep 30, 2025
208.55
208.55
204.35
205.10
205.10
-3.21%
11,009
0.88
Sep 29, 2025
211.95
214.00
211.00
211.90
211.90
+0.05%
6,729
0.54
Sep 26, 2025
212.00
213.95
211.25
211.80
211.80
+0.19%
18,350
1.49
Sep 25, 2025
211.05
211.55
206.80
211.40
211.40
-0.66%
29,510
2.39
Sep 24, 2025
214.05
215.50
212.00
212.80
212.80
-0.75%
5,536
0.44
Sep 23, 2025
214.25
215.60
213.40
214.40
214.40
-0.28%
5,237
0.42
Sep 22, 2025
216.45
217.50
214.80
215.00
215.00
-0.21%
11,403
0.91
Sep 19, 2025
214.45
216.45
213.25
215.45
215.45
+1.25%
17,585
1.40
Sep 18, 2025
213.75
215.90
212.80
212.80
212.80
+1.50%
20,415
1.62
Sep 17, 2025
211.95
213.75
209.40
209.65
209.65
-1.06%
8,464
0.66
Sep 16, 2025
214.25
215.90
211.35
211.90
211.90
+0.07%
19,765
1.54
Sep 15, 2025
207.05
215.00
206.45
211.75
211.75
+3.12%
14,599
1.14
Sep 12, 2025
204.25
206.60
203.85
205.35
205.35
+0.49%
21,484
1.72
Sep 11, 2025
205.15
205.70
201.80
204.35
204.35
-0.49%
11,804
0.95
Sep 10, 2025
205.05
205.75
203.35
205.35
205.35
+1.91%
15,515
1.25
Sep 09, 2025
199.20
202.15
198.60
201.50
201.50
+0.47%
10,281
0.83
Sep 08, 2025
200.85
202.70
200.35
200.55
200.55
+0.79%
5,513
0.44
Sep 05, 2025
198.80
200.70
197.60
199.16
198.98
+1.62%
22,066
1.78
Sep 04, 2025
198.26
198.56
194.86
196.16
195.98
-0.38%
17,567
1.43
Sep 03, 2025
192.60
198.08
191.00
197.08
196.90
+10.68%
67,076
5.93
Sep 02, 2025
182.16
182.52
177.86
178.22
178.06
-1.86%
16,970
1.49
Sep 01, 2025
182.02
182.30
181.50
181.76
181.60
+0.04%
4,794
0.42
Aug 29, 2025
181.78
182.54
179.06
181.86
181.70
+0.01%
11,977
1.04
Aug 28, 2025
179.38
182.10
178.18
182.00
181.84
+1.26%
6,460
0.56
Aug 27, 2025
178.76
180.68
177.98
179.90
179.74
+1.27%
4,675
0.40
Aug 26, 2025
179.56
179.80
177.28
177.80
177.64
-0.87%
4,285
0.36
Aug 25, 2025
176.52
179.78
176.06
179.52
179.36
+2.49%
18,734
1.60
Aug 22, 2025
173.70
176.04
173.50
175.32
175.16
+1.36%
6,830
0.56
Aug 21, 2025
172.08
174.98
170.98
173.12
172.96
+1.20%
8,288
0.68
Aug 20, 2025
172.98
173.80
169.52
171.22
171.07
-0.84%
9,107
0.74
Aug 19, 2025
174.68
174.90
172.44
172.82
172.66
-1.00%
4,718
0.37
Aug 18, 2025
175.42
176.38
174.72
174.72
174.56
-0.47%
7,154
0.55
Aug 15, 2025
175.08
177.00
174.66
175.70
175.54
+0.09%
8,389
0.64
Aug 14, 2025
173.60
176.22
172.68
175.70
175.54
+0.78%
6,809
0.51
Aug 13, 2025
175.00
175.36
173.80
174.50
174.34
+0.57%
5,237
0.39
Aug 12, 2025
173.72
176.06
173.24
173.66
173.50
+0.09%
5,920
0.44
Aug 11, 2025
173.80
174.20
172.16
173.66
173.50
-0.13%
4,900
0.36
Aug 08, 2025
169.40
174.24
169.40
174.04
173.88
+2.70%
4,946
0.36
Aug 07, 2025
168.78
170.66
168.62
169.62
169.47
+0.91%
6,567
0.47
Aug 06, 2025
169.06
169.36
167.32
168.24
168.09
-0.56%
9,827
0.70
Aug 05, 2025
169.84
172.04
169.10
169.34
169.19
+1.11%
11,345
0.78
Aug 04, 2025
164.48
168.64
164.48
167.64
167.49
+2.16%
5,559
0.38
Rows: