Education
About Us
Working with TipRanks
Follow Us
Alphabet Class C (DE:ABEC)
XETRA:ABEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
268.75
269.95
261.65
262.05
262.05
-2.57%
29,378
1.78
Dec 11, 2025
271.50
273.95
268.05
268.95
268.95
-1.68%
30,069
1.85
Dec 10, 2025
273.25
274.00
271.10
273.55
273.55
+0.98%
6,187
0.38
Dec 09, 2025
270.05
271.00
268.50
270.90
270.90
-0.22%
6,208
0.38
Dec 08, 2025
277.45
277.75
271.50
271.50
271.50
-1.46%
8,269
0.50
Dec 05, 2025
274.30
277.50
273.70
275.70
275.52
+1.41%
3,942
0.24
Dec 04, 2025
275.05
276.90
270.80
272.05
271.87
-0.92%
13,174
0.79
Dec 03, 2025
273.05
274.75
269.55
274.75
274.57
+1.23%
13,055
0.78
Dec 02, 2025
272.25
274.40
271.00
271.60
271.42
-0.45%
11,245
0.67
Dec 01, 2025
273.80
274.75
270.70
273.00
272.82
-0.35%
27,995
1.60
Nov 28, 2025
280.50
282.35
273.50
274.15
273.97
-1.60%
14,462
0.82
Nov 27, 2025
275.90
279.85
275.90
278.80
278.62
+1.41%
13,705
0.79
Nov 26, 2025
285.25
285.25
273.80
275.10
274.92
-0.48%
25,403
1.48
Nov 25, 2025
284.80
288.60
275.00
276.60
276.42
+1.66%
52,791
3.21
Nov 24, 2025
266.70
276.50
265.05
272.25
272.07
+4.98%
38,486
2.42
Nov 21, 2025
252.50
262.45
249.40
259.50
259.33
+0.03%
35,466
2.30
Nov 20, 2025
259.75
266.45
258.05
259.60
259.43
+1.26%
34,197
2.25
Nov 19, 2025
247.80
263.00
247.45
256.55
256.38
+3.56%
22,155
1.48
Nov 18, 2025
245.60
250.40
241.05
247.90
247.74
-0.42%
26,825
1.83
Nov 17, 2025
251.35
254.05
244.95
249.10
248.94
+3.95%
25,990
1.81
Nov 14, 2025
238.00
240.15
232.85
239.80
239.64
-0.41%
36,406
2.62
Nov 13, 2025
248.10
248.30
239.30
240.95
240.79
-2.19%
11,948
0.87
Nov 12, 2025
254.20
255.00
245.45
246.50
246.34
-1.08%
9,491
0.69
Nov 11, 2025
250.35
251.00
248.80
249.35
249.19
+0.41%
8,538
0.62
Nov 10, 2025
246.00
250.35
245.25
248.50
248.34
+3.78%
10,456
0.76
Nov 07, 2025
248.00
248.10
238.70
239.60
239.44
-2.54%
13,371
0.99
Nov 06, 2025
248.00
251.45
244.45
246.00
245.84
-0.72%
24,880
1.88
Nov 05, 2025
241.00
248.45
240.75
247.95
247.79
+2.13%
11,416
0.87
Nov 04, 2025
242.85
244.70
240.90
242.95
242.79
-1.01%
16,068
1.24
Nov 03, 2025
244.50
246.90
243.85
245.60
245.44
+1.05%
14,156
1.10
Oct 31, 2025
246.95
247.75
240.85
243.20
243.04
-1.21%
10,801
0.84
Oct 30, 2025
253.50
258.45
242.65
246.35
246.19
+5.35%
39,313
3.17
Oct 29, 2025
232.60
234.00
230.20
234.00
233.85
+1.94%
11,768
0.94
Oct 28, 2025
232.30
233.25
229.35
229.70
229.55
-0.15%
8,228
0.65
Oct 27, 2025
227.45
230.20
227.25
230.20
230.05
+2.58%
23,399
1.88
Oct 24, 2025
220.60
225.40
220.15
224.55
224.40
+2.21%
10,184
0.82
Oct 23, 2025
219.65
219.90
218.00
219.85
219.71
+0.78%
5,507
0.44
Oct 22, 2025
220.15
221.85
218.30
218.30
218.16
+2.46%
10,522
0.84
Oct 21, 2025
220.20
221.05
211.40
213.20
213.06
-3.23%
17,020
1.33
Oct 20, 2025
218.45
220.45
217.65
220.45
220.31
+2.60%
18,407
1.45
Oct 17, 2025
213.00
216.35
210.55
215.00
214.86
-1.60%
25,459
2.04
Oct 16, 2025
216.40
220.65
216.40
218.65
218.51
+1.51%
7,565
0.60
Oct 15, 2025
212.05
217.50
211.75
215.55
215.41
+1.38%
5,880
0.46
Oct 14, 2025
208.85
212.75
206.75
212.75
212.61
+1.45%
16,139
1.27
Oct 13, 2025
206.80
210.25
206.80
209.85
209.71
+2.26%
8,267
0.64
Oct 10, 2025
208.90
211.45
205.00
205.35
205.22
-0.92%
5,166
0.40
Oct 09, 2025
211.15
214.00
207.40
207.40
207.26
-2.01%
12,885
1.00
Oct 08, 2025
212.70
212.70
211.00
211.80
211.66
-0.40%
10,782
0.84
Oct 07, 2025
214.20
215.50
212.35
212.80
212.66
+0.54%
13,242
1.04
Oct 06, 2025
211.55
213.35
209.40
211.80
211.66
+1.29%
11,124
0.88
Rows: