Alphabet Class A (DE:ABEA)
XETRA:ABEA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
271.55
274.40
271.40
271.65
271.65
+0.63%
14,156
0.38
Apr 09, 2026
270.75
271.00
266.45
269.95
269.95
-0.50%
15,766
0.42
Apr 08, 2026
271.60
275.00
269.60
271.30
271.30
+4.41%
32,715
0.87
Apr 07, 2026
259.70
263.35
257.60
259.85
259.85
+1.46%
26,840
0.71
Apr 06, 2026
256.10
257.95
250.05
256.10
256.10
0.00%
0
0.00
Apr 03, 2026
256.10
257.95
250.05
256.10
256.10
0.00%
0
0.00
Apr 02, 2026
253.00
257.95
250.05
256.10
256.10
+0.23%
20,241
0.52
Apr 01, 2026
251.80
256.10
248.55
255.50
255.50
+4.48%
37,307
0.95
Mar 31, 2026
239.65
245.00
239.50
244.55
244.55
+1.94%
16,666
0.43
Mar 30, 2026
238.40
241.10
238.40
239.90
239.90
-0.10%
14,242
0.37
Mar 27, 2026
244.75
245.30
239.00
240.15
240.15
-2.67%
23,323
0.61
Mar 26, 2026
251.25
251.40
246.50
246.75
246.75
-2.12%
21,129
0.55
Mar 25, 2026
252.85
255.40
250.30
252.10
252.10
-0.55%
29,231
0.77
Mar 24, 2026
260.25
261.05
253.00
253.50
253.50
-2.69%
18,207
0.48
Mar 23, 2026
256.05
265.55
255.95
260.50
260.50
-0.21%
76,033
2.08
Mar 20, 2026
265.25
265.40
260.70
261.05
261.05
-1.36%
23,991
0.66
Mar 19, 2026
267.90
267.90
263.50
264.65
264.65
-1.53%
26,637
0.72
Mar 18, 2026
271.30
271.45
267.85
268.75
268.75
+0.54%
22,186
0.60
Mar 17, 2026
264.55
267.80
263.50
267.30
267.30
+1.04%
11,040
0.29
Mar 16, 2026
265.70
266.55
263.30
264.55
264.55
0.00%
16,282
0.42
Mar 13, 2026
263.70
268.15
263.70
264.55
264.55
+0.42%
23,192
0.60
Mar 12, 2026
266.05
267.55
261.60
263.45
263.45
-1.29%
24,139
0.62
Mar 11, 2026
264.35
268.40
263.35
266.90
266.90
+0.77%
16,210
0.41
Mar 10, 2026
263.20
265.45
262.00
264.85
264.85
+1.92%
23,948
0.60
Mar 09, 2026
253.00
260.05
252.80
259.85
259.85
+0.75%
36,904
0.93
Mar 06, 2026
261.50
261.50
254.15
258.10
257.92
-0.42%
16,577
0.41
Mar 05, 2026
261.00
263.05
258.00
259.20
259.02
-1.01%
48,624
1.23
Mar 04, 2026
259.40
262.40
258.60
261.85
261.67
+0.83%
26,539
0.67
Mar 03, 2026
258.10
260.40
255.10
259.70
259.52
-0.86%
51,144
1.30
Mar 02, 2026
257.50
262.05
257.05
261.95
261.77
+0.31%
34,322
0.88
Feb 27, 2026
261.00
262.35
257.60
261.15
260.97
+0.02%
13,810
0.35
Feb 26, 2026
263.95
266.25
256.70
261.10
260.92
-0.84%
36,095
0.91
Feb 25, 2026
263.75
266.15
262.10
263.30
263.12
-0.09%
20,884
0.51
Feb 24, 2026
264.80
265.60
259.90
263.55
263.37
-0.88%
14,545
0.36
Feb 23, 2026
265.50
270.65
264.55
265.90
265.71
-0.52%
36,809
0.88
Feb 20, 2026
260.70
267.75
258.50
267.30
267.11
+3.22%
47,396
1.11
Feb 19, 2026
257.95
259.70
255.60
258.95
258.77
+0.52%
21,368
0.49
Feb 18, 2026
256.05
257.70
255.20
257.60
257.42
+1.20%
27,826
0.63
Feb 17, 2026
256.55
257.45
250.75
254.55
254.37
-1.20%
47,721
1.06
Feb 16, 2026
258.45
258.95
256.80
257.65
257.47
+0.10%
13,822
0.30
Feb 13, 2026
260.00
261.25
256.20
257.40
257.22
-2.37%
43,268
0.93
Feb 12, 2026
263.05
263.85
260.75
263.65
263.46
+0.61%
52,936
1.12
Feb 11, 2026
268.15
270.60
261.85
262.05
261.87
-1.95%
29,974
0.62
Feb 10, 2026
272.50
272.55
264.15
267.25
267.06
-2.46%
38,083
0.79
Feb 09, 2026
272.75
274.00
266.55
274.00
273.81
+0.57%
59,011
1.20
Feb 06, 2026
276.00
280.60
270.95
272.45
272.26
-0.51%
55,993
1.15
Feb 05, 2026
277.55
280.35
260.70
273.85
273.66
-3.01%
160,383
3.42
Feb 04, 2026
289.60
291.55
282.00
282.35
282.15
-2.76%
70,933
1.51
Feb 03, 2026
294.75
296.10
289.35
290.35
290.15
+0.28%
46,118
0.98
Feb 02, 2026
281.35
292.05
280.85
289.55
289.35
+1.67%
41,977
0.89
Rows: