Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (DE:ABEA)
XETRA:ABEA
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
246.50
247.55
240.20
242.85
242.85
-1.20%
41,258
1.03
Oct 30, 2025
253.00
258.30
242.25
245.80
245.80
+5.36%
122,334
3.16
Oct 29, 2025
232.05
233.55
229.45
233.30
233.30
+1.77%
32,137
0.81
Oct 28, 2025
231.60
232.75
228.60
229.25
229.25
-0.11%
49,625
1.25
Oct 27, 2025
227.10
229.65
226.80
229.50
229.50
+2.59%
39,845
1.00
Oct 24, 2025
220.00
225.00
218.95
223.70
223.70
+2.22%
33,677
0.85
Oct 23, 2025
218.35
219.80
217.05
218.85
218.85
+0.62%
18,361
0.45
Oct 22, 2025
218.75
221.65
217.30
217.50
217.50
+2.40%
45,176
1.12
Oct 21, 2025
219.90
220.70
210.25
212.40
212.40
-3.39%
53,178
1.30
Oct 20, 2025
217.95
220.05
217.35
219.85
219.85
+2.49%
59,903
1.47
Oct 17, 2025
212.75
216.10
210.10
214.50
214.50
-1.63%
73,213
1.82
Oct 16, 2025
215.90
220.35
215.85
218.05
218.05
+1.47%
29,874
0.74
Oct 15, 2025
211.25
216.90
211.00
214.90
214.90
+1.39%
44,929
1.11
Oct 14, 2025
208.65
211.95
206.40
211.95
211.95
+1.29%
48,392
1.19
Oct 13, 2025
205.80
209.45
205.80
209.25
209.25
+2.27%
30,165
0.74
Oct 10, 2025
208.65
210.90
204.60
204.60
204.60
-1.16%
32,862
0.81
Oct 09, 2025
210.55
213.35
207.00
207.00
207.00
-1.87%
36,197
0.89
Oct 08, 2025
211.50
211.50
209.70
210.95
210.95
-0.35%
29,189
0.72
Oct 07, 2025
213.50
214.50
211.25
211.70
211.70
+0.38%
41,273
1.02
Oct 06, 2025
210.15
212.45
208.50
210.90
210.90
+1.10%
42,791
1.05
Oct 03, 2025
210.10
210.55
205.95
208.60
208.60
+0.05%
20,612
0.51
Oct 02, 2025
208.95
210.40
207.15
208.50
208.50
+1.31%
55,448
1.38
Oct 01, 2025
204.00
206.25
203.30
205.80
205.80
+0.54%
42,657
1.07
Sep 30, 2025
208.35
208.50
203.90
204.70
204.70
-3.22%
28,852
0.72
Sep 29, 2025
210.90
213.75
210.65
211.50
211.50
+0.12%
34,212
0.86
Sep 26, 2025
211.45
213.40
210.55
211.25
211.25
+0.19%
24,203
0.61
Sep 25, 2025
210.45
210.95
206.00
210.85
210.85
-0.61%
84,834
2.14
Sep 24, 2025
213.90
215.00
211.40
212.15
212.15
-0.89%
19,301
0.49
Sep 23, 2025
214.15
215.30
212.80
214.05
214.05
-0.16%
23,556
0.59
Sep 22, 2025
215.60
217.00
214.40
214.40
214.40
-0.30%
40,770
1.03
Sep 19, 2025
213.30
216.30
213.10
215.05
215.05
+1.18%
27,233
0.67
Sep 18, 2025
213.50
215.85
212.50
212.55
212.55
+1.55%
44,173
1.09
Sep 17, 2025
211.80
213.55
208.95
209.30
209.30
-1.20%
24,361
0.60
Sep 16, 2025
214.25
215.95
211.00
211.85
211.85
+0.26%
41,990
1.04
Sep 15, 2025
206.20
214.55
206.10
211.30
211.30
+3.12%
54,554
1.36
Sep 12, 2025
204.35
206.30
203.50
204.90
204.90
+0.42%
39,091
0.98
Sep 11, 2025
204.95
205.40
201.70
204.05
204.05
-0.56%
27,952
0.70
Sep 10, 2025
204.70
205.80
203.05
205.20
205.20
+1.96%
61,049
1.55
Sep 09, 2025
199.08
202.00
198.38
201.25
201.25
+0.47%
32,053
0.81
Sep 08, 2025
200.55
202.55
199.88
200.30
200.30
+0.85%
44,250
1.13
Sep 05, 2025
198.54
200.55
196.62
198.80
198.62
+1.67%
32,404
0.82
Sep 04, 2025
197.52
198.16
194.26
195.72
195.54
-0.25%
57,747
1.48
Sep 03, 2025
192.30
197.74
191.02
196.38
196.20
+10.67%
243,763
6.76
Sep 02, 2025
181.60
181.82
177.22
177.60
177.44
-1.91%
35,932
0.99
Sep 01, 2025
181.60
181.76
180.92
181.22
181.06
+0.17%
17,467
0.47
Aug 29, 2025
181.08
182.06
178.34
181.08
180.92
-0.05%
48,835
1.32
Aug 28, 2025
178.60
181.52
177.58
181.34
181.18
+1.21%
21,847
0.58
Aug 27, 2025
178.02
180.24
177.28
179.34
179.18
+1.33%
23,028
0.61
Aug 26, 2025
178.82
179.22
176.66
177.14
176.98
-0.83%
13,685
0.36
Aug 25, 2025
176.00
179.46
175.60
178.78
178.62
+2.51%
33,261
0.88
Rows: