Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (DE:ABEA)
XETRA:ABEA
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
213.30
216.30
213.10
215.05
215.05
+1.18%
27,233
0.67
Sep 18, 2025
213.50
215.85
212.50
212.55
212.55
+1.55%
44,173
1.09
Sep 17, 2025
211.80
213.55
208.95
209.30
209.30
-1.20%
24,361
0.60
Sep 16, 2025
214.25
215.95
211.00
211.85
211.85
+0.26%
41,990
1.04
Sep 15, 2025
206.20
214.55
206.10
211.30
211.30
+3.12%
54,554
1.36
Sep 12, 2025
204.35
206.30
203.50
204.90
204.90
+0.42%
39,091
0.98
Sep 11, 2025
204.95
205.40
201.70
204.05
204.05
-0.56%
27,952
0.70
Sep 10, 2025
204.70
205.80
203.05
205.20
205.20
+1.96%
61,049
1.55
Sep 09, 2025
199.08
202.00
198.38
201.25
201.25
+0.47%
32,053
0.81
Sep 08, 2025
200.55
202.55
199.88
200.30
200.30
+0.85%
44,250
1.13
Sep 05, 2025
198.54
200.55
196.62
198.80
198.62
+1.67%
32,404
0.82
Sep 04, 2025
197.52
198.16
194.26
195.72
195.54
-0.25%
57,747
1.48
Sep 03, 2025
192.30
197.74
191.02
196.38
196.20
+10.67%
243,763
6.76
Sep 02, 2025
181.60
181.82
177.22
177.60
177.44
-1.91%
35,932
0.99
Sep 01, 2025
181.60
181.76
180.92
181.22
181.06
+0.17%
17,467
0.47
Aug 29, 2025
181.08
182.06
178.34
181.08
180.92
-0.05%
48,835
1.32
Aug 28, 2025
178.60
181.52
177.58
181.34
181.18
+1.21%
21,847
0.58
Aug 27, 2025
178.02
180.24
177.28
179.34
179.18
+1.33%
23,028
0.61
Aug 26, 2025
178.82
179.22
176.66
177.14
176.98
-0.83%
13,685
0.36
Aug 25, 2025
176.00
179.46
175.60
178.78
178.62
+2.51%
33,261
0.88
Aug 22, 2025
172.66
175.60
172.66
174.56
174.40
+1.39%
28,137
0.73
Aug 21, 2025
171.12
174.22
170.22
172.32
172.17
+1.22%
17,275
0.44
Aug 20, 2025
172.46
173.08
168.64
170.40
170.25
-0.88%
29,875
0.76
Aug 19, 2025
173.98
174.24
171.52
172.06
171.91
-0.99%
15,624
0.38
Aug 18, 2025
174.88
175.74
173.94
173.94
173.78
-0.45%
28,048
0.66
Aug 15, 2025
174.20
176.20
173.86
174.88
174.72
+0.10%
28,691
0.67
Aug 14, 2025
172.28
175.46
171.68
174.86
174.70
+0.83%
32,643
0.75
Aug 13, 2025
174.44
174.72
172.78
173.58
173.42
+0.44%
25,551
0.58
Aug 12, 2025
173.32
175.78
172.28
172.98
172.82
+0.02%
20,473
0.46
Aug 11, 2025
173.30
173.48
171.56
173.10
172.94
-0.04%
29,219
0.65
Aug 08, 2025
168.84
173.64
168.78
173.32
173.16
+2.67%
38,760
0.85
Aug 07, 2025
168.16
169.96
167.90
168.96
168.81
+0.85%
23,581
0.50
Aug 06, 2025
168.62
168.96
166.58
167.68
167.53
-0.43%
21,424
0.45
Aug 05, 2025
169.22
171.34
168.44
168.56
168.41
+1.09%
34,238
0.67
Aug 04, 2025
163.98
168.06
163.98
166.90
166.75
+2.27%
24,868
0.48
Aug 01, 2025
165.60
165.84
157.50
163.34
163.19
-2.86%
88,073
1.73
Jul 31, 2025
171.40
172.02
167.20
168.30
168.15
-1.75%
53,265
1.05
Jul 30, 2025
169.44
171.68
168.74
171.46
171.31
+2.20%
45,679
0.90
Jul 29, 2025
166.60
168.10
165.94
167.92
167.77
+2.17%
29,042
0.56
Jul 28, 2025
166.06
166.88
164.40
164.50
164.35
-0.15%
63,712
1.24
Jul 25, 2025
164.18
165.78
163.16
164.90
164.75
+0.38%
40,533
0.78
Jul 24, 2025
165.22
168.56
162.14
164.42
164.27
+1.64%
100,105
1.92
Jul 23, 2025
163.94
164.00
161.28
161.92
161.77
+0.40%
44,700
0.86
Jul 22, 2025
163.42
164.06
160.34
161.42
161.27
+0.03%
39,021
0.74
Jul 21, 2025
160.00
162.70
159.70
161.52
161.37
+1.83%
49,306
0.93
Jul 18, 2025
158.44
159.84
157.70
158.76
158.62
+1.05%
43,429
0.81
Jul 17, 2025
158.72
158.72
155.78
157.26
157.12
+0.59%
53,355
0.98
Jul 16, 2025
156.50
159.00
156.24
156.48
156.34
-1.04%
40,182
0.74
Jul 15, 2025
155.88
158.48
155.28
158.26
158.12
+2.53%
27,400
0.50
Jul 14, 2025
153.44
157.26
153.00
154.50
154.36
+0.85%
41,333
0.74
Rows: