Alphabet Class A (DE:ABEA)
XETRA:ABEA
Want to see DE:ABEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
340.10
341.00
336.60
338.40
338.40
+0.48%
12,133
0.48
May 07, 2026
339.90
342.90
336.05
336.80
336.80
0.00%
30,142
1.16
May 06, 2026
336.25
339.00
334.25
336.80
336.80
+1.35%
33,272
1.27
May 05, 2026
328.25
335.50
328.05
332.30
332.30
+1.95%
19,461
0.68
May 04, 2026
330.65
331.45
324.80
325.95
325.95
+1.62%
26,572
0.91
May 01, 2026
320.75
323.75
313.00
320.75
320.75
0.00%
0
0.00
Apr 30, 2026
320.15
323.75
313.00
320.75
320.75
+6.38%
75,225
2.56
Apr 29, 2026
299.75
304.10
294.80
301.50
301.50
+0.77%
22,534
0.76
Apr 28, 2026
298.50
301.30
296.20
299.20
299.20
+0.10%
41,822
1.41
Apr 27, 2026
293.80
299.50
291.95
298.90
298.90
+2.82%
21,851
0.73
Apr 24, 2026
291.10
291.55
286.85
290.70
290.70
-0.03%
10,819
0.36
Apr 23, 2026
288.45
292.55
287.40
290.80
290.80
+0.97%
11,687
0.38
Apr 22, 2026
284.85
288.90
284.35
288.00
288.00
+0.40%
16,196
0.53
Apr 21, 2026
287.85
288.25
285.45
286.85
286.85
-0.12%
6,956
0.22
Apr 20, 2026
287.95
289.85
286.10
287.20
287.20
-0.05%
16,196
0.50
Apr 17, 2026
285.60
287.35
284.25
287.35
287.35
+0.31%
16,829
0.51
Apr 16, 2026
286.85
288.05
285.10
286.45
286.45
+1.54%
19,402
0.56
Apr 15, 2026
282.00
283.70
280.60
282.10
282.10
+0.45%
8,198
0.23
Apr 14, 2026
273.80
280.85
273.60
280.85
280.85
+3.05%
16,172
0.45
Apr 13, 2026
268.90
273.30
267.95
272.55
272.55
+0.33%
16,437
0.45
Apr 10, 2026
271.55
274.40
271.40
271.65
271.65
+0.63%
14,156
0.38
Apr 09, 2026
270.75
271.00
266.45
269.95
269.95
-0.50%
15,766
0.42
Apr 08, 2026
271.60
275.00
269.60
271.30
271.30
+4.41%
32,715
0.87
Apr 07, 2026
259.70
263.35
257.60
259.85
259.85
+1.46%
26,840
0.71
Apr 06, 2026
256.10
257.95
250.05
256.10
256.10
0.00%
0
0.00
Apr 03, 2026
256.10
257.95
250.05
256.10
256.10
0.00%
0
0.00
Apr 02, 2026
253.00
257.95
250.05
256.10
256.10
+0.23%
20,241
0.52
Apr 01, 2026
251.80
256.10
248.55
255.50
255.50
+4.48%
37,307
0.95
Mar 31, 2026
239.65
245.00
239.50
244.55
244.55
+1.94%
16,666
0.43
Mar 30, 2026
238.40
241.10
238.40
239.90
239.90
-0.10%
14,242
0.37
Mar 27, 2026
244.75
245.30
239.00
240.15
240.15
-2.67%
23,323
0.61
Mar 26, 2026
251.25
251.40
246.50
246.75
246.75
-2.12%
21,129
0.55
Mar 25, 2026
252.85
255.40
250.30
252.10
252.10
-0.55%
29,231
0.77
Mar 24, 2026
260.25
261.05
253.00
253.50
253.50
-2.69%
18,207
0.48
Mar 23, 2026
256.05
265.55
255.95
260.50
260.50
-0.21%
76,033
2.08
Mar 20, 2026
265.25
265.40
260.70
261.05
261.05
-1.36%
23,991
0.66
Mar 19, 2026
267.90
267.90
263.50
264.65
264.65
-1.53%
26,637
0.72
Mar 18, 2026
271.30
271.45
267.85
268.75
268.75
+0.54%
22,186
0.60
Mar 17, 2026
264.55
267.80
263.50
267.30
267.30
+1.04%
11,040
0.29
Mar 16, 2026
265.70
266.55
263.30
264.55
264.55
0.00%
16,282
0.42
Mar 13, 2026
263.70
268.15
263.70
264.55
264.55
+0.42%
23,192
0.60
Mar 12, 2026
266.05
267.55
261.60
263.45
263.45
-1.29%
24,139
0.62
Mar 11, 2026
264.35
268.40
263.35
266.90
266.90
+0.77%
16,210
0.41
Mar 10, 2026
263.20
265.45
262.00
264.85
264.85
+1.92%
23,948
0.60
Mar 09, 2026
253.00
260.05
252.80
259.85
259.85
+0.75%
36,904
0.93
Mar 06, 2026
261.50
261.50
254.15
258.10
257.92
-0.42%
16,577
0.41
Mar 05, 2026
261.00
263.05
258.00
259.20
259.02
-1.01%
48,624
1.23
Mar 04, 2026
259.40
262.40
258.60
261.85
261.67
+0.83%
26,539
0.67
Mar 03, 2026
258.10
260.40
255.10
259.70
259.52
-0.86%
51,144
1.30
Mar 02, 2026
257.50
262.05
257.05
261.95
261.77
+0.31%
34,322
0.88
Rows: