Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (DE:ABEA)
XETRA:ABEA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
259.85
261.20
256.65
260.65
260.65
+0.97%
35,997
0.72
Dec 18, 2025
254.25
258.15
254.20
258.15
258.15
+1.63%
49,274
0.99
Dec 17, 2025
262.15
263.80
252.25
254.00
254.00
-2.21%
58,336
1.19
Dec 16, 2025
259.50
263.00
257.35
259.75
259.75
-0.61%
43,836
0.89
Dec 15, 2025
264.00
265.50
260.55
261.35
261.35
+0.15%
30,614
0.62
Dec 12, 2025
268.10
269.00
260.50
260.95
260.95
-2.69%
49,793
1.02
Dec 11, 2025
271.75
273.50
267.30
268.15
268.15
-1.79%
71,477
1.47
Dec 10, 2025
272.70
273.60
270.45
273.05
273.05
+1.05%
15,105
0.31
Dec 09, 2025
269.30
270.50
266.50
270.20
270.20
-0.31%
27,910
0.57
Dec 08, 2025
277.10
277.15
271.05
271.05
271.05
-1.46%
24,572
0.49
Dec 05, 2025
274.25
277.40
272.95
275.25
275.07
+1.45%
16,177
0.32
Dec 04, 2025
274.30
276.35
269.90
271.50
271.32
-0.99%
39,898
0.80
Dec 03, 2025
272.30
274.55
269.35
274.40
274.22
+1.21%
26,126
0.52
Dec 02, 2025
272.05
274.40
270.70
271.30
271.12
-0.56%
25,463
0.50
Dec 01, 2025
273.50
274.85
270.50
273.00
272.82
-0.41%
68,507
1.28
Nov 28, 2025
280.80
282.30
273.40
274.30
274.12
-1.62%
64,599
1.22
Nov 27, 2025
276.00
279.65
275.80
279.00
278.82
+1.54%
34,244
0.65
Nov 26, 2025
285.00
285.05
273.45
274.95
274.77
-0.59%
84,783
1.63
Nov 25, 2025
285.05
288.85
274.75
276.75
276.57
+1.74%
120,633
2.39
Nov 24, 2025
266.50
276.35
264.75
272.20
272.02
+5.13%
68,346
1.37
Nov 21, 2025
251.00
262.10
249.00
259.10
258.93
-0.03%
83,841
1.72
Nov 20, 2025
260.00
265.90
257.90
259.35
259.18
+1.39%
90,676
1.90
Nov 19, 2025
247.20
262.90
246.85
255.95
255.78
+3.50%
75,028
1.59
Nov 18, 2025
244.90
250.05
240.45
247.45
247.29
-0.40%
85,558
1.86
Nov 17, 2025
251.10
253.45
244.45
248.60
248.44
+4.00%
88,717
1.97
Nov 14, 2025
237.65
239.70
231.80
239.20
239.04
-0.41%
105,992
2.43
Nov 13, 2025
247.45
247.95
238.60
240.35
240.19
-2.13%
30,669
0.70
Nov 12, 2025
253.25
254.60
244.80
245.75
245.59
-1.14%
103,229
2.44
Nov 11, 2025
250.20
250.90
247.95
248.75
248.59
+0.41%
30,664
0.72
Nov 10, 2025
245.00
250.30
244.75
247.90
247.74
+3.66%
42,467
1.01
Nov 07, 2025
247.45
247.70
238.05
239.30
239.14
-2.44%
81,279
1.97
Nov 06, 2025
247.45
251.20
243.95
245.45
245.29
-0.76%
46,515
1.14
Nov 05, 2025
240.60
248.10
240.40
247.50
247.34
+2.11%
37,078
0.91
Nov 04, 2025
242.55
244.70
240.25
242.55
242.39
-1.02%
41,000
1.01
Nov 03, 2025
244.15
246.45
243.30
245.20
245.04
+1.03%
40,443
1.00
Oct 31, 2025
246.50
247.55
240.20
242.85
242.69
-1.14%
41,258
1.03
Oct 30, 2025
253.00
258.30
242.25
245.80
245.64
+5.43%
122,334
3.16
Oct 29, 2025
232.05
233.55
229.45
233.30
233.15
+1.83%
32,137
0.81
Oct 28, 2025
231.60
232.75
228.60
229.25
229.10
-0.04%
49,625
1.25
Oct 27, 2025
227.10
229.65
226.80
229.50
229.35
+2.66%
39,845
1.00
Oct 24, 2025
220.00
225.00
218.95
223.70
223.55
+2.28%
33,677
0.85
Oct 23, 2025
218.35
219.80
217.05
218.85
218.71
+0.69%
18,361
0.45
Oct 22, 2025
218.75
221.65
217.30
217.50
217.36
+2.47%
45,176
1.12
Oct 21, 2025
219.90
220.70
210.25
212.40
212.26
-3.32%
53,178
1.30
Oct 20, 2025
217.95
220.05
217.35
219.85
219.71
+2.56%
59,903
1.47
Oct 17, 2025
212.75
216.10
210.10
214.50
214.36
-1.56%
73,213
1.82
Oct 16, 2025
215.90
220.35
215.85
218.05
217.91
+1.53%
29,874
0.74
Oct 15, 2025
211.25
216.90
211.00
214.90
214.76
+1.46%
44,929
1.11
Oct 14, 2025
208.65
211.95
206.40
211.95
211.81
+1.36%
48,392
1.19
Oct 13, 2025
205.80
209.45
205.80
209.25
209.11
+2.34%
30,165
0.74
Rows: