Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (DE:ABEA)
XETRA:ABEA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
261.50
261.50
254.15
258.10
258.10
-0.42%
16,577
0.41
Mar 05, 2026
261.00
263.05
258.00
259.20
259.20
-1.01%
48,624
1.23
Mar 04, 2026
259.40
262.40
258.60
261.85
261.85
+0.83%
26,539
0.67
Mar 03, 2026
258.10
260.40
255.10
259.70
259.70
-0.86%
51,144
1.30
Mar 02, 2026
257.50
262.05
257.05
261.95
261.95
+0.31%
34,322
0.88
Feb 27, 2026
261.00
262.35
257.60
261.15
261.15
+0.02%
13,810
0.35
Feb 26, 2026
263.95
266.25
256.70
261.10
261.10
-0.84%
36,095
0.91
Feb 25, 2026
263.75
266.15
262.10
263.30
263.30
-0.09%
20,884
0.51
Feb 24, 2026
264.80
265.60
259.90
263.55
263.55
-0.88%
14,545
0.36
Feb 23, 2026
265.50
270.65
264.55
265.90
265.90
-0.52%
36,809
0.88
Feb 20, 2026
260.70
267.75
258.50
267.30
267.30
+3.22%
47,396
1.11
Feb 19, 2026
257.95
259.70
255.60
258.95
258.95
+0.52%
21,368
0.49
Feb 18, 2026
256.05
257.70
255.20
257.60
257.60
+1.20%
27,826
0.63
Feb 17, 2026
256.55
257.45
250.75
254.55
254.55
-1.11%
47,721
1.06
Feb 16, 2026
258.45
258.95
256.80
257.65
257.65
+0.10%
13,822
0.30
Feb 13, 2026
260.00
261.25
256.20
257.40
257.40
-2.37%
43,268
0.93
Feb 12, 2026
263.05
263.85
260.75
263.65
263.65
+0.61%
52,936
1.12
Feb 11, 2026
268.15
270.60
261.85
262.05
262.05
-1.95%
29,974
0.62
Feb 10, 2026
272.50
272.55
264.15
267.25
267.25
-2.46%
38,083
0.79
Feb 09, 2026
272.75
274.00
266.55
274.00
274.00
+0.57%
59,011
1.20
Feb 06, 2026
276.00
280.60
270.95
272.45
272.45
-0.51%
55,993
1.15
Feb 05, 2026
277.55
280.35
260.70
273.85
273.85
-3.01%
160,383
3.42
Feb 04, 2026
289.60
291.55
282.00
282.35
282.35
-2.76%
70,933
1.51
Feb 03, 2026
294.75
296.10
289.35
290.35
290.35
+0.28%
46,118
0.98
Feb 02, 2026
281.35
292.05
280.85
289.55
289.55
+1.67%
41,977
0.89
Jan 30, 2026
278.75
285.70
277.85
284.80
284.80
+2.89%
30,854
0.66
Jan 29, 2026
285.65
287.00
274.00
276.80
276.80
-1.21%
48,267
1.03
Jan 28, 2026
280.45
282.30
279.10
280.20
280.20
-0.04%
33,856
0.72
Jan 27, 2026
282.90
284.55
279.60
280.30
280.30
-0.39%
39,620
0.82
Jan 26, 2026
276.45
281.40
274.45
281.40
281.40
+0.25%
28,369
0.59
Jan 23, 2026
283.25
283.70
280.70
280.70
280.70
-0.58%
30,988
0.64
Jan 22, 2026
282.75
286.90
281.35
282.35
282.35
+0.05%
45,724
0.94
Jan 21, 2026
274.80
283.95
271.25
282.20
282.20
+1.06%
63,445
1.32
Jan 20, 2026
275.60
279.25
270.00
279.25
279.25
-0.05%
81,244
1.72
Jan 19, 2026
279.60
280.40
276.90
279.40
279.40
-1.90%
130,410
2.85
Jan 16, 2026
288.30
290.00
283.85
284.80
284.80
-0.37%
46,636
1.02
Jan 15, 2026
289.70
291.70
285.25
285.85
285.85
+0.03%
62,486
1.36
Jan 14, 2026
289.50
290.20
283.65
285.75
285.75
-1.67%
48,033
1.04
Jan 13, 2026
286.30
292.00
285.45
290.60
290.60
+2.79%
48,195
1.05
Jan 12, 2026
279.30
286.00
277.55
282.70
282.70
-0.32%
31,957
0.69
Jan 09, 2026
280.55
284.40
279.65
283.60
283.60
+1.54%
36,829
0.79
Jan 08, 2026
276.35
283.15
276.00
279.30
279.30
+2.16%
35,003
0.76
Jan 07, 2026
268.70
275.50
267.65
273.40
273.40
+2.19%
35,351
0.76
Jan 06, 2026
270.45
274.00
266.90
267.55
267.55
-1.07%
25,826
0.56
Jan 05, 2026
270.70
272.80
269.70
270.45
270.45
+2.08%
39,444
0.85
Jan 02, 2026
269.40
274.85
264.60
264.95
264.95
-0.54%
41,418
0.89
Jan 01, 2026
266.40
266.80
266.05
266.40
266.40
0.00%
0
0.00
Dec 31, 2025
266.40
266.80
266.05
266.40
266.40
0.00%
0
0.00
Dec 30, 2025
266.10
266.80
266.05
266.40
266.40
+0.47%
12,191
0.25
Dec 29, 2025
265.35
266.15
263.40
265.15
265.15
-0.38%
24,833
0.51
Rows: