Education
About Us
Working with TipRanks
Follow Us
Alphabet Inc. Class A (DE:ABEA)
:ABEA
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
280.80
282.30
273.40
274.30
274.30
-1.68%
64,599
1.22
Nov 27, 2025
276.00
279.65
275.80
279.00
279.00
+1.47%
34,244
0.65
Nov 26, 2025
285.00
285.05
273.45
274.95
274.95
-0.65%
84,783
1.63
Nov 25, 2025
285.05
288.85
274.75
276.75
276.75
+1.67%
120,633
2.39
Nov 24, 2025
266.50
276.35
264.75
272.20
272.20
+5.06%
68,346
1.37
Nov 21, 2025
251.00
262.10
249.00
259.10
259.10
-0.10%
83,841
1.72
Nov 20, 2025
260.00
265.90
257.90
259.35
259.35
+1.33%
90,676
1.90
Nov 19, 2025
247.20
262.90
246.85
255.95
255.95
+3.44%
75,028
1.59
Nov 18, 2025
244.90
250.05
240.45
247.45
247.45
-0.46%
85,558
1.86
Nov 17, 2025
251.10
253.45
244.45
248.60
248.60
+3.93%
88,717
1.97
Nov 14, 2025
237.65
239.70
231.80
239.20
239.20
-0.48%
105,992
2.43
Nov 13, 2025
247.45
247.95
238.60
240.35
240.35
-2.20%
30,669
0.70
Nov 12, 2025
253.25
254.60
244.80
245.75
245.75
-1.21%
103,229
2.44
Nov 11, 2025
250.20
250.90
247.95
248.75
248.75
+0.34%
30,664
0.72
Nov 10, 2025
245.00
250.30
244.75
247.90
247.90
+3.59%
42,467
1.01
Nov 07, 2025
247.45
247.70
238.05
239.30
239.30
-2.51%
81,279
1.97
Nov 06, 2025
247.45
251.20
243.95
245.45
245.45
-0.83%
46,515
1.14
Nov 05, 2025
240.60
248.10
240.40
247.50
247.50
+2.04%
37,078
0.91
Nov 04, 2025
242.55
244.70
240.25
242.55
242.55
-1.08%
41,000
1.01
Nov 03, 2025
244.15
246.45
243.30
245.20
245.20
+0.97%
40,443
1.00
Oct 31, 2025
246.50
247.55
240.20
242.85
242.85
-1.20%
41,258
1.03
Oct 30, 2025
253.00
258.30
242.25
245.80
245.80
+5.36%
122,334
3.16
Oct 29, 2025
232.05
233.55
229.45
233.30
233.30
+1.77%
32,137
0.81
Oct 28, 2025
231.60
232.75
228.60
229.25
229.25
-0.11%
49,625
1.25
Oct 27, 2025
227.10
229.65
226.80
229.50
229.50
+2.59%
39,845
1.00
Oct 24, 2025
220.00
225.00
218.95
223.70
223.70
+2.22%
33,677
0.85
Oct 23, 2025
218.35
219.80
217.05
218.85
218.85
+0.62%
18,361
0.45
Oct 22, 2025
218.75
221.65
217.30
217.50
217.50
+2.40%
45,176
1.12
Oct 21, 2025
219.90
220.70
210.25
212.40
212.40
-3.39%
53,178
1.30
Oct 20, 2025
217.95
220.05
217.35
219.85
219.85
+2.49%
59,903
1.47
Oct 17, 2025
212.75
216.10
210.10
214.50
214.50
-1.63%
73,213
1.82
Oct 16, 2025
215.90
220.35
215.85
218.05
218.05
+1.47%
29,874
0.74
Oct 15, 2025
211.25
216.90
211.00
214.90
214.90
+1.39%
44,929
1.11
Oct 14, 2025
208.65
211.95
206.40
211.95
211.95
+1.29%
48,392
1.19
Oct 13, 2025
205.80
209.45
205.80
209.25
209.25
+2.27%
30,165
0.74
Oct 10, 2025
208.65
210.90
204.60
204.60
204.60
-1.16%
32,862
0.81
Oct 09, 2025
210.55
213.35
207.00
207.00
207.00
-1.87%
36,197
0.89
Oct 08, 2025
211.50
211.50
209.70
210.95
210.95
-0.35%
29,189
0.72
Oct 07, 2025
213.50
214.50
211.25
211.70
211.70
+0.38%
41,273
1.02
Oct 06, 2025
210.15
212.45
208.50
210.90
210.90
+1.10%
42,791
1.05
Oct 03, 2025
210.10
210.55
205.95
208.60
208.60
+0.05%
20,612
0.51
Oct 02, 2025
208.95
210.40
207.15
208.50
208.50
+1.31%
55,448
1.38
Oct 01, 2025
204.00
206.25
203.30
205.80
205.80
+0.54%
42,657
1.07
Sep 30, 2025
208.35
208.50
203.90
204.70
204.70
-3.22%
28,852
0.72
Sep 29, 2025
210.90
213.75
210.65
211.50
211.50
+0.12%
34,212
0.86
Sep 26, 2025
211.45
213.40
210.55
211.25
211.25
+0.19%
24,203
0.61
Sep 25, 2025
210.45
210.95
206.00
210.85
210.85
-0.61%
84,834
2.14
Sep 24, 2025
213.90
215.00
211.40
212.15
212.15
-0.89%
19,301
0.49
Sep 23, 2025
214.15
215.30
212.80
214.05
214.05
-0.16%
23,556
0.59
Sep 22, 2025
215.60
217.00
214.40
214.40
214.40
-0.30%
40,770
1.03
Rows: