Volatus Aerospace (DE:ABB)
FRANKFURT:ABB
Want to see DE:ABB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
0.44
0.47
0.43
0.47
0.47
+7.34%
24,080
0.32
Apr 16, 2026
0.43
0.44
0.43
0.44
0.44
-2.68%
26,500
0.35
Apr 15, 2026
0.43
0.45
0.43
0.45
0.45
+6.67%
18,610
0.25
Apr 14, 2026
0.43
0.45
0.42
0.42
0.42
-5.83%
8,348
0.11
Apr 13, 2026
0.43
0.45
0.42
0.45
0.45
+1.36%
124,770
1.62
Apr 10, 2026
0.43
0.45
0.43
0.44
0.44
+1.85%
16,350
0.21
Apr 09, 2026
0.45
0.45
0.43
0.43
0.43
+0.47%
10,010
0.13
Apr 08, 2026
0.45
0.46
0.43
0.43
0.43
-2.27%
16,555
0.21
Apr 07, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
18,467
0.23
Apr 06, 2026
0.46
0.48
0.43
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.48
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.48
0.43
0.46
0.46
-4.17%
12,000
0.15
Apr 01, 2026
0.43
0.48
0.43
0.48
0.48
+4.80%
30,679
0.37
Mar 31, 2026
0.44
0.47
0.44
0.46
0.46
+9.05%
31,358
0.39
Mar 30, 2026
0.46
0.48
0.39
0.42
0.42
-6.67%
85,725
1.07
Mar 27, 2026
0.52
0.52
0.45
0.45
0.45
-11.76%
187,740
2.42
Mar 26, 2026
0.51
0.53
0.49
0.51
0.51
+2.00%
11,400
0.15
Mar 25, 2026
0.54
0.54
0.50
0.50
0.50
-3.85%
130,024
1.71
Mar 24, 2026
0.54
0.55
0.52
0.52
0.52
-5.45%
27,000
0.36
Mar 23, 2026
0.49
0.55
0.48
0.55
0.55
+1.85%
140,020
1.91
Mar 20, 2026
0.53
0.55
0.52
0.54
0.54
0.00%
106,824
1.49
Mar 19, 2026
0.49
0.54
0.49
0.54
0.54
+12.50%
152,191
2.16
Mar 18, 2026
0.51
0.53
0.48
0.48
0.48
-8.57%
68,964
0.99
Mar 17, 2026
0.53
0.55
0.53
0.53
0.53
-4.55%
5,300
0.08
Mar 16, 2026
0.53
0.55
0.52
0.55
0.55
+10.00%
114,625
1.68
Mar 13, 2026
0.51
0.51
0.50
0.50
0.50
-2.91%
50,070
0.74
Mar 12, 2026
0.50
0.54
0.49
0.52
0.52
+1.98%
146,300
2.16
Mar 11, 2026
0.51
0.53
0.50
0.51
0.51
-0.98%
41,414
0.62
Mar 10, 2026
0.46
0.51
0.46
0.51
0.51
+8.51%
221,810
3.47
Mar 09, 2026
0.46
0.47
0.44
0.47
0.47
-0.84%
69,260
1.10
Mar 06, 2026
0.47
0.47
0.44
0.47
0.47
+5.33%
21,212
0.33
Mar 05, 2026
0.46
0.49
0.44
0.45
0.45
-6.64%
30,900
0.49
Mar 04, 2026
0.46
0.48
0.45
0.48
0.48
+2.55%
35,250
0.55
Mar 03, 2026
0.48
0.49
0.43
0.47
0.47
-2.49%
140,150
2.28
Mar 02, 2026
0.48
0.50
0.47
0.48
0.48
+2.99%
176,180
3.00
Feb 27, 2026
0.48
0.50
0.45
0.47
0.47
-6.40%
98,827
1.72
Feb 26, 2026
0.44
0.50
0.42
0.50
0.50
+16.28%
737,570
16.08
Feb 25, 2026
0.40
0.43
0.39
0.43
0.43
+9.14%
133,324
2.98
Feb 24, 2026
0.38
0.41
0.38
0.39
0.39
-1.01%
70,903
1.62
Feb 23, 2026
0.38
0.40
0.38
0.40
0.40
+6.42%
18,678
0.43
Feb 20, 2026
0.37
0.40
0.37
0.37
0.37
-4.10%
24,300
0.56
Feb 19, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
33,023
0.75
Feb 18, 2026
0.33
0.40
0.33
0.40
0.40
+21.21%
87,792
2.00
Feb 17, 2026
0.32
0.33
0.31
0.33
0.33
+3.77%
95,500
2.25
Feb 16, 2026
0.31
0.32
0.31
0.32
0.32
-0.63%
2,400
0.06
Feb 13, 2026
0.31
0.33
0.31
0.32
0.32
+2.56%
60,624
1.43
Feb 12, 2026
0.32
0.32
0.31
0.31
0.31
-6.59%
28,500
0.66
Feb 11, 2026
0.32
0.33
0.32
0.33
0.33
-4.02%
2,300
0.05
Feb 10, 2026
0.35
0.35
0.33
0.35
0.35
-0.57%
55,481
1.26
Feb 09, 2026
0.32
0.35
0.32
0.35
0.35
+16.67%
16,900
0.38
Rows: