Volatus Aerospace (DE:ABB)
FRANKFURT:ABB
Want to see DE:ABB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
0.42
0.47
0.42
0.43
0.43
+6.90%
93,200
1.45
May 12, 2026
0.41
0.43
0.41
0.41
0.41
-5.58%
20,200
0.31
May 11, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
86,200
1.37
May 08, 2026
0.41
0.45
0.41
0.41
0.41
-4.65%
57,800
0.92
May 07, 2026
0.42
0.43
0.42
0.43
0.43
-2.27%
5,750
0.09
May 06, 2026
0.42
0.44
0.41
0.44
0.44
+4.76%
14,000
0.22
May 05, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
May 04, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
5,500
0.08
May 01, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.44
0.44
0.42
0.42
0.42
+4.22%
11,928
0.18
Apr 29, 2026
0.42
0.43
0.40
0.40
0.40
-3.59%
11,625
0.18
Apr 28, 2026
0.43
0.43
0.42
0.42
0.42
-2.79%
38,864
0.59
Apr 27, 2026
0.44
0.47
0.43
0.43
0.43
-4.44%
33,922
0.51
Apr 24, 2026
0.45
0.45
0.45
0.45
0.45
-6.05%
10,100
0.15
Apr 23, 2026
0.46
0.48
0.46
0.48
0.48
+5.74%
6,000
0.09
Apr 22, 2026
0.47
0.47
0.45
0.45
0.45
-4.83%
18,535
0.27
Apr 21, 2026
0.47
0.49
0.47
0.48
0.48
+0.42%
15,500
0.22
Apr 20, 2026
0.45
0.49
0.44
0.47
0.47
+1.28%
37,255
0.52
Apr 17, 2026
0.44
0.47
0.43
0.47
0.47
+7.34%
24,080
0.32
Apr 16, 2026
0.43
0.44
0.43
0.44
0.44
-2.68%
26,500
0.35
Apr 15, 2026
0.43
0.45
0.43
0.45
0.45
+6.67%
18,610
0.25
Apr 14, 2026
0.43
0.45
0.42
0.42
0.42
-5.83%
8,348
0.11
Apr 13, 2026
0.43
0.45
0.42
0.45
0.45
+1.36%
124,770
1.62
Apr 10, 2026
0.43
0.45
0.43
0.44
0.44
+1.85%
16,350
0.21
Apr 09, 2026
0.45
0.45
0.43
0.43
0.43
+0.47%
10,010
0.13
Apr 08, 2026
0.45
0.46
0.43
0.43
0.43
-2.27%
16,555
0.21
Apr 07, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
18,467
0.23
Apr 06, 2026
0.46
0.48
0.43
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.48
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.48
0.43
0.46
0.46
-4.17%
12,000
0.15
Apr 01, 2026
0.43
0.48
0.43
0.48
0.48
+4.80%
30,679
0.37
Mar 31, 2026
0.44
0.47
0.44
0.46
0.46
+9.05%
31,358
0.39
Mar 30, 2026
0.46
0.48
0.39
0.42
0.42
-6.67%
85,725
1.07
Mar 27, 2026
0.52
0.52
0.45
0.45
0.45
-11.76%
187,740
2.42
Mar 26, 2026
0.51
0.53
0.49
0.51
0.51
+2.00%
11,400
0.15
Mar 25, 2026
0.54
0.54
0.50
0.50
0.50
-3.85%
130,024
1.71
Mar 24, 2026
0.54
0.55
0.52
0.52
0.52
-5.45%
27,000
0.36
Mar 23, 2026
0.49
0.55
0.48
0.55
0.55
+1.85%
140,020
1.91
Mar 20, 2026
0.53
0.55
0.52
0.54
0.54
0.00%
106,824
1.49
Mar 19, 2026
0.49
0.54
0.49
0.54
0.54
+12.50%
152,191
2.16
Mar 18, 2026
0.51
0.53
0.48
0.48
0.48
-8.57%
68,964
0.99
Mar 17, 2026
0.53
0.55
0.53
0.53
0.53
-4.55%
5,300
0.08
Mar 16, 2026
0.53
0.55
0.52
0.55
0.55
+10.00%
114,625
1.68
Mar 13, 2026
0.51
0.51
0.50
0.50
0.50
-2.91%
50,070
0.74
Mar 12, 2026
0.50
0.54
0.49
0.52
0.52
+1.98%
146,300
2.16
Mar 11, 2026
0.51
0.53
0.50
0.51
0.51
-0.98%
41,414
0.62
Mar 10, 2026
0.46
0.51
0.46
0.51
0.51
+8.51%
221,810
3.47
Mar 09, 2026
0.46
0.47
0.44
0.47
0.47
-0.84%
69,260
1.10
Mar 06, 2026
0.47
0.47
0.44
0.47
0.47
+5.33%
21,212
0.33
Mar 05, 2026
0.46
0.49
0.44
0.45
0.45
-6.64%
30,900
0.49
Rows: