Education
About Us
Working with TipRanks
Follow Us
ABN AMRO Bank (DE:AB2A)
FRANKFURT:AB2A
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
27.60
27.60
27.60
27.60
27.60
+2.22%
0
0.00
Mar 04, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
0.00
Mar 03, 2026
27.40
27.40
27.40
27.40
27.40
+1.48%
0
0.00
Mar 02, 2026
27.00
27.00
27.00
27.00
27.00
-6.25%
0
0.00
Feb 27, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Feb 26, 2026
28.40
28.40
28.40
28.40
28.40
+1.43%
0
0.00
Feb 25, 2026
28.00
28.00
28.00
28.00
28.00
-4.11%
0
0.00
Feb 24, 2026
29.20
29.20
29.20
29.20
29.20
-3.31%
0
0.00
Feb 23, 2026
29.00
30.20
29.00
30.20
30.20
+4.86%
16
0.60
Feb 20, 2026
28.80
29.20
28.80
28.80
28.80
0.00%
0
0.00
Feb 19, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Feb 18, 2026
28.80
28.80
28.80
28.80
28.80
+2.13%
0
0.00
Feb 17, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Feb 16, 2026
28.20
28.20
28.20
28.20
28.20
-2.76%
0
0.00
Feb 13, 2026
29.00
29.00
29.00
29.00
29.00
-3.97%
0
0.00
Feb 12, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Feb 11, 2026
30.40
30.40
30.40
30.40
30.40
-2.56%
0
0.00
Feb 10, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Feb 09, 2026
31.20
31.40
31.20
31.40
31.40
+3.29%
3
0.11
Feb 06, 2026
30.40
30.40
30.40
30.40
30.40
-5.00%
0
0.00
Feb 05, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
0.00
Feb 04, 2026
31.80
31.80
31.80
31.80
31.80
+1.27%
0
0.00
Feb 03, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Feb 02, 2026
30.20
31.60
30.20
31.60
31.60
+3.27%
560
31.42
Jan 30, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Jan 29, 2026
30.60
30.60
30.60
30.60
30.60
-2.55%
0
0.00
Jan 28, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Jan 27, 2026
31.20
31.20
31.20
31.20
31.20
+2.63%
0
0.00
Jan 26, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Jan 23, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Jan 22, 2026
30.60
30.60
30.60
30.60
30.60
+2.00%
0
0.00
Jan 21, 2026
30.00
30.00
30.00
30.00
30.00
-0.66%
0
0.00
Jan 20, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Jan 19, 2026
30.40
30.60
30.40
30.60
30.60
-0.65%
7
0.38
Jan 16, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Jan 15, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Jan 14, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Jan 13, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
0.00
Jan 12, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Jan 09, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Jan 08, 2026
29.40
29.40
29.40
29.40
29.40
-3.29%
0
0.00
Jan 07, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Jan 06, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
0.00
Jan 05, 2026
30.20
30.20
30.20
30.20
30.20
+2.03%
0
0.00
Jan 02, 2026
29.40
29.60
29.40
29.60
29.60
-0.67%
979
111.33
Jan 01, 2026
29.80
29.80
29.20
29.80
29.80
0.00%
0
0.00
Dec 31, 2025
29.80
29.80
29.20
29.80
29.80
0.00%
0
0.00
Dec 30, 2025
29.20
29.80
29.20
29.80
29.80
+2.05%
137
12.94
Dec 29, 2025
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Dec 26, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Rows: