Education
About Us
Working with TipRanks
Follow Us
ABN AMRO Group N.V. (DE:AB2)
XETRA:AB2
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
27.17
27.99
27.17
27.72
27.72
+2.40%
2,496
2.10
Mar 03, 2026
27.34
27.34
26.88
27.07
27.07
-3.25%
3,330
2.93
Mar 02, 2026
27.73
27.98
27.32
27.98
27.98
-1.27%
1,212
1.08
Feb 27, 2026
28.76
28.76
28.34
28.34
28.34
-1.53%
703
0.61
Feb 26, 2026
28.54
28.80
28.42
28.78
28.78
+1.20%
3,425
2.97
Feb 25, 2026
28.06
28.44
28.06
28.44
28.44
-3.36%
2,147
1.91
Feb 24, 2026
29.43
32.15
28.19
29.43
29.43
0.00%
437
0.38
Feb 23, 2026
29.74
29.90
29.28
29.43
29.43
+1.10%
709
0.61
Feb 20, 2026
29.00
29.11
29.00
29.11
29.11
+1.22%
800
0.67
Feb 19, 2026
29.07
29.12
28.76
28.76
28.76
-1.41%
1,873
1.59
Feb 18, 2026
28.46
29.17
28.46
29.17
29.17
+2.46%
2,500
2.17
Feb 17, 2026
28.47
28.47
28.47
28.47
28.47
-0.56%
8
<0.01
Feb 16, 2026
28.63
32.15
28.43
28.63
28.63
0.00%
125
0.11
Feb 13, 2026
28.63
28.63
28.63
28.63
28.63
-5.01%
16
0.01
Feb 12, 2026
30.05
30.50
30.05
30.14
30.14
-3.30%
2,043
1.75
Feb 11, 2026
30.54
31.17
30.54
31.17
31.17
+0.55%
3,411
2.98
Feb 10, 2026
31.03
31.03
31.00
31.00
31.00
-1.65%
192
0.17
Feb 09, 2026
31.03
31.52
31.03
31.52
31.52
+1.25%
940
0.76
Feb 06, 2026
30.91
31.13
30.91
31.13
31.13
-2.87%
2,391
1.99
Feb 05, 2026
32.05
32.05
32.05
32.05
32.05
-0.74%
0
0.00
Feb 04, 2026
32.29
32.29
32.29
32.29
32.29
+0.94%
0
0.00
Feb 03, 2026
31.34
31.99
31.34
31.99
31.99
+4.17%
1,000
0.81
Feb 02, 2026
30.71
30.71
30.71
30.71
30.71
-0.97%
0
0.00
Jan 30, 2026
31.01
31.02
31.01
31.01
31.01
+1.44%
1,001
0.81
Jan 29, 2026
31.02
31.02
30.57
30.57
30.57
-0.97%
149
0.12
Jan 28, 2026
31.06
31.06
30.87
30.87
30.87
-1.28%
829
0.67
Jan 27, 2026
31.27
31.27
31.27
31.27
31.27
+0.22%
548
0.44
Jan 26, 2026
31.20
31.20
28.82
31.20
31.20
+1.36%
60
0.05
Jan 23, 2026
30.78
30.78
30.78
30.78
30.78
-1.35%
0
0.00
Jan 22, 2026
30.86
31.20
30.85
31.20
31.20
+0.65%
2,393
1.88
Jan 21, 2026
30.03
31.00
30.03
31.00
31.00
+2.65%
1,070
0.84
Jan 20, 2026
30.20
30.20
30.20
30.20
30.20
-0.89%
18
0.01
Jan 19, 2026
30.32
30.47
30.15
30.47
30.47
-1.87%
2,092
1.59
Jan 16, 2026
30.94
31.05
30.94
31.05
31.05
+0.16%
453
0.35
Jan 15, 2026
31.00
31.00
31.00
31.00
31.00
-0.03%
0
0.00
Jan 14, 2026
31.01
31.01
31.01
31.01
31.01
+0.39%
170
0.13
Jan 13, 2026
30.85
30.89
30.81
30.89
30.89
+1.44%
1,911
1.48
Jan 12, 2026
30.06
30.50
30.06
30.45
30.45
+1.98%
4,255
3.48
Jan 09, 2026
29.86
29.86
29.86
29.86
29.86
+0.03%
90
0.07
Jan 08, 2026
29.53
29.92
29.52
29.85
29.85
+1.12%
6,965
6.17
Jan 07, 2026
30.17
30.17
29.52
29.52
29.52
-1.30%
1,471
1.33
Jan 06, 2026
30.44
30.44
29.91
29.91
29.91
-2.48%
347
0.31
Jan 05, 2026
30.52
30.73
30.52
30.67
30.67
+1.72%
2,859
2.64
Jan 02, 2026
29.76
30.15
29.76
30.15
30.15
+1.58%
7,134
7.00
Jan 01, 2026
29.68
29.68
29.66
29.68
29.68
0.00%
0
0.00
Dec 31, 2025
29.68
29.68
29.66
29.68
29.68
0.00%
0
0.00
Dec 30, 2025
29.66
29.68
29.66
29.68
29.68
+0.92%
194
0.19
Dec 29, 2025
29.32
29.41
29.32
29.41
29.41
-0.14%
300
0.29
Dec 26, 2025
29.45
29.45
29.45
29.45
29.45
0.00%
0
0.00
Dec 25, 2025
29.45
29.45
29.45
29.45
29.45
0.00%
0
0.00
Rows: