ABN AMRO Group N.V. (DE:AB2)
XETRA:AB2
Want to see DE:AB2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
30.45
30.63
30.44
30.47
30.47
+1.77%
381
0.26
Apr 16, 2026
29.96
29.96
29.94
29.94
29.94
-1.12%
24
0.02
Apr 15, 2026
30.00
30.39
30.00
30.28
30.28
+0.93%
2,434
1.67
Apr 14, 2026
29.91
30.00
29.81
30.00
30.00
+1.45%
1,710
1.19
Apr 13, 2026
28.97
29.57
28.97
29.57
29.57
+1.51%
251
0.18
Apr 10, 2026
28.83
29.13
28.83
29.13
29.13
+0.94%
747
0.52
Apr 09, 2026
28.86
28.90
17.80
28.86
28.86
0.00%
37
0.02
Apr 08, 2026
29.30
29.30
28.86
28.86
28.86
+4.04%
2,025
1.36
Apr 07, 2026
28.25
28.25
27.64
27.74
27.74
-0.75%
1,058
0.67
Apr 06, 2026
27.95
27.95
27.54
27.95
27.95
0.00%
0
0.00
Apr 03, 2026
27.95
27.95
27.54
27.95
27.95
0.00%
0
0.00
Apr 02, 2026
27.91
27.95
27.54
27.95
27.95
-0.71%
4,019
2.53
Apr 01, 2026
28.20
28.20
28.14
28.15
28.15
+3.65%
9
<0.01
Mar 31, 2026
26.76
27.23
26.76
27.16
27.16
+2.26%
1,385
0.82
Mar 30, 2026
26.33
26.56
26.32
26.56
26.56
-0.75%
818
0.49
Mar 27, 2026
26.76
26.82
26.74
26.76
26.76
-0.93%
352
0.21
Mar 26, 2026
27.00
27.26
26.95
27.01
27.01
-1.21%
6,196
3.94
Mar 25, 2026
27.27
27.34
27.24
27.34
27.34
+1.75%
1,517
0.98
Mar 24, 2026
26.80
27.00
26.80
26.87
26.87
-0.11%
3,409
2.28
Mar 23, 2026
26.77
27.29
26.71
26.90
26.90
+4.34%
5,735
4.09
Mar 20, 2026
26.75
27.07
25.78
25.78
25.78
-6.80%
610
0.44
Mar 19, 2026
27.66
27.66
27.66
27.66
27.66
-0.79%
0
0.00
Mar 18, 2026
28.01
28.01
27.88
27.88
27.88
+1.86%
4,685
3.42
Mar 17, 2026
27.37
27.37
27.37
27.37
27.37
+1.79%
0
0.00
Mar 16, 2026
26.92
26.92
26.81
26.89
26.89
-0.88%
1,019
0.75
Mar 13, 2026
26.88
27.13
26.88
27.13
27.13
-0.84%
1,411
1.02
Mar 12, 2026
27.95
27.95
27.36
27.36
27.36
-2.84%
11,617
9.68
Mar 11, 2026
28.19
28.27
28.16
28.16
28.16
+0.82%
694
0.58
Mar 10, 2026
27.68
27.98
27.68
27.93
27.93
+3.10%
1,470
1.25
Mar 09, 2026
26.73
27.10
26.68
27.09
27.09
-2.48%
2,073
1.78
Mar 06, 2026
27.29
27.78
27.20
27.78
27.78
-2.18%
419
0.34
Mar 05, 2026
28.40
28.40
28.40
28.40
28.40
+2.45%
347
0.28
Mar 04, 2026
27.17
27.99
27.17
27.72
27.72
+2.40%
2,496
2.10
Mar 03, 2026
27.34
27.34
26.88
27.07
27.07
-3.25%
3,330
2.93
Mar 02, 2026
27.73
27.98
27.32
27.98
27.98
-1.27%
1,212
1.08
Feb 27, 2026
28.76
28.76
28.34
28.34
28.34
-1.53%
703
0.61
Feb 26, 2026
28.54
28.80
28.42
28.78
28.78
+1.20%
3,425
2.97
Feb 25, 2026
28.06
28.44
28.06
28.44
28.44
-3.36%
2,147
1.91
Feb 24, 2026
29.43
32.15
28.19
29.43
29.43
0.00%
437
0.38
Feb 23, 2026
29.74
29.90
29.28
29.43
29.43
+1.10%
709
0.61
Feb 20, 2026
29.00
29.11
29.00
29.11
29.11
+1.22%
800
0.67
Feb 19, 2026
29.07
29.12
28.76
28.76
28.76
-1.41%
1,873
1.59
Feb 18, 2026
28.46
29.17
28.46
29.17
29.17
+2.46%
2,500
2.17
Feb 17, 2026
28.47
28.47
28.47
28.47
28.47
-0.56%
8
<0.01
Feb 16, 2026
28.63
32.15
28.43
28.63
28.63
0.00%
125
0.11
Feb 13, 2026
28.63
28.63
28.63
28.63
28.63
-5.01%
16
0.01
Feb 12, 2026
30.05
30.50
30.05
30.14
30.14
-3.30%
2,043
1.75
Feb 11, 2026
30.54
31.17
30.54
31.17
31.17
+0.55%
3,411
2.98
Feb 10, 2026
31.03
31.03
31.00
31.00
31.00
-1.65%
192
0.17
Feb 09, 2026
31.03
31.52
31.03
31.52
31.52
+1.25%
940
0.76
Rows: