Annaly Capital Management (DE:AAYA)
NYSE:AAYA
Want to see DE:AAYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
19.01
19.01
19.01
19.01
19.01
-1.04%
0
0.00
May 07, 2026
19.11
19.21
19.11
19.21
19.21
+0.68%
500
3.01
May 06, 2026
19.08
19.08
19.08
19.08
19.08
-0.37%
0
0.00
May 05, 2026
19.15
19.15
19.15
19.15
19.15
-2.54%
0
0.00
May 04, 2026
19.41
19.65
19.41
19.65
19.65
+1.10%
75
0.46
May 01, 2026
19.44
19.56
19.44
19.44
19.44
0.00%
0
0.00
Apr 30, 2026
19.15
19.58
19.15
19.44
19.44
-0.42%
300
1.84
Apr 29, 2026
19.47
19.52
19.47
19.52
19.52
+0.51%
156
0.97
Apr 28, 2026
19.42
19.42
19.42
19.42
19.42
-0.83%
0
0.00
Apr 27, 2026
19.23
19.58
19.23
19.58
19.58
+2.51%
55
0.34
Apr 24, 2026
19.10
19.10
19.10
19.10
19.10
-0.15%
0
0.00
Apr 23, 2026
19.13
19.13
19.13
19.13
19.13
-1.05%
0
0.00
Apr 22, 2026
19.33
19.33
19.33
19.33
19.33
+0.83%
0
0.00
Apr 21, 2026
19.17
19.17
19.17
19.17
19.17
-0.77%
0
0.00
Apr 20, 2026
19.17
19.32
19.17
19.32
19.32
+2.92%
80
0.44
Apr 17, 2026
18.77
18.77
18.77
18.77
18.77
-1.83%
0
0.00
Apr 16, 2026
19.12
19.12
19.12
19.12
19.12
+1.32%
0
0.00
Apr 15, 2026
18.87
18.87
18.87
18.87
18.87
-0.42%
0
0.00
Apr 14, 2026
18.76
18.95
18.76
18.95
18.95
+1.17%
60
0.33
Apr 13, 2026
18.73
18.73
18.73
18.73
18.73
-0.34%
0
0.00
Apr 10, 2026
18.79
18.79
18.79
18.79
18.79
+1.10%
0
0.00
Apr 09, 2026
18.59
18.59
18.59
18.59
18.59
-0.21%
0
0.00
Apr 08, 2026
18.47
18.63
18.47
18.63
18.63
-0.40%
27
0.13
Apr 07, 2026
18.49
18.71
18.49
18.71
18.71
+3.86%
102
0.49
Apr 06, 2026
18.01
18.01
18.01
18.01
18.01
0.00%
0
0.00
Apr 03, 2026
18.01
18.01
18.01
18.01
18.01
0.00%
0
0.00
Apr 02, 2026
18.01
18.01
18.01
18.01
18.01
-1.70%
0
0.00
Apr 01, 2026
18.23
18.32
18.23
18.32
18.32
+1.36%
6
0.02
Mar 31, 2026
18.12
18.12
18.08
18.08
18.08
+3.66%
513
2.04
Mar 30, 2026
18.05
18.05
18.05
18.05
17.44
+0.03%
0
0.00
Mar 27, 2026
18.25
18.25
18.04
18.04
17.43
-1.77%
500
2.05
Mar 26, 2026
18.37
18.37
18.37
18.37
17.75
+0.64%
0
0.00
Mar 25, 2026
18.25
18.25
18.25
18.25
17.64
-1.25%
0
0.00
Mar 24, 2026
18.20
18.48
18.20
18.48
17.86
-0.56%
100
0.34
Mar 23, 2026
18.06
18.59
18.06
18.59
17.96
-1.67%
865
3.11
Mar 20, 2026
18.90
18.90
18.90
18.90
18.27
-1.30%
0
0.00
Mar 19, 2026
19.15
19.15
19.15
19.15
18.51
-0.80%
250
0.90
Mar 18, 2026
19.30
19.30
19.30
19.30
18.65
-0.07%
0
0.00
Mar 17, 2026
19.15
19.32
19.15
19.32
18.67
+0.40%
110
0.40
Mar 16, 2026
19.15
19.24
19.15
19.24
18.59
+0.49%
52
0.19
Mar 13, 2026
19.15
19.15
19.15
19.15
18.50
-0.36%
0
0.00
Mar 12, 2026
19.21
19.21
19.21
19.21
18.57
-0.50%
0
0.00
Mar 11, 2026
19.31
19.31
19.31
19.31
18.66
+1.58%
0
0.00
Mar 10, 2026
19.01
19.01
19.01
19.01
18.37
-0.86%
0
0.00
Mar 09, 2026
19.18
19.18
19.18
19.18
18.53
-2.76%
1,500
5.03
Mar 06, 2026
19.72
19.72
19.72
19.72
19.06
+0.46%
0
0.00
Mar 05, 2026
19.63
19.63
19.63
19.63
18.97
-1.36%
0
0.00
Mar 04, 2026
19.65
19.90
19.65
19.90
19.23
+1.43%
25
0.08
Mar 03, 2026
19.62
19.62
19.62
19.62
18.96
+0.57%
0
0.00
Mar 02, 2026
19.51
19.51
19.51
19.51
18.85
-1.10%
0
0.00
Rows: