Annaly Capital Management Inc (DE:AAYA)
FRANKFURT:AAYA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.47
18.63
18.47
18.63
18.63
-0.40%
27
0.13
Apr 07, 2026
18.49
18.71
18.49
18.71
18.71
+3.86%
102
0.49
Apr 06, 2026
18.01
18.01
18.01
18.01
18.01
0.00%
0
0.00
Apr 03, 2026
18.01
18.01
18.01
18.01
18.01
0.00%
0
0.00
Apr 02, 2026
18.01
18.01
18.01
18.01
18.01
-1.70%
0
0.00
Apr 01, 2026
18.23
18.32
18.23
18.32
18.32
+1.36%
6
0.02
Mar 31, 2026
18.12
18.12
18.08
18.08
18.08
+3.66%
513
2.04
Mar 30, 2026
18.05
18.05
18.05
18.05
17.44
+0.03%
0
0.00
Mar 27, 2026
18.25
18.25
18.04
18.04
17.43
-1.77%
500
2.05
Mar 26, 2026
18.37
18.37
18.37
18.37
17.75
+0.64%
0
0.00
Mar 25, 2026
18.25
18.25
18.25
18.25
17.64
-1.25%
0
0.00
Mar 24, 2026
18.20
18.48
18.20
18.48
17.86
-0.56%
100
0.34
Mar 23, 2026
18.06
18.59
18.06
18.59
17.96
-1.67%
865
3.11
Mar 20, 2026
18.90
18.90
18.90
18.90
18.27
-1.30%
0
0.00
Mar 19, 2026
19.15
19.15
19.15
19.15
18.51
-0.80%
250
0.90
Mar 18, 2026
19.30
19.30
19.30
19.30
18.65
-0.07%
0
0.00
Mar 17, 2026
19.15
19.32
19.15
19.32
18.67
+0.40%
110
0.40
Mar 16, 2026
19.15
19.24
19.15
19.24
18.59
+0.49%
52
0.19
Mar 13, 2026
19.15
19.15
19.15
19.15
18.50
-0.36%
0
0.00
Mar 12, 2026
19.21
19.21
19.21
19.21
18.57
-0.50%
0
0.00
Mar 11, 2026
19.31
19.31
19.31
19.31
18.66
+1.58%
0
0.00
Mar 10, 2026
19.01
19.01
19.01
19.01
18.37
-0.86%
0
0.00
Mar 09, 2026
19.18
19.18
19.18
19.18
18.53
-2.76%
1,500
5.03
Mar 06, 2026
19.72
19.72
19.72
19.72
19.06
+0.46%
0
0.00
Mar 05, 2026
19.63
19.63
19.63
19.63
18.97
-1.36%
0
0.00
Mar 04, 2026
19.65
19.90
19.65
19.90
19.23
+1.43%
25
0.08
Mar 03, 2026
19.62
19.62
19.62
19.62
18.96
+0.57%
0
0.00
Mar 02, 2026
19.51
19.51
19.51
19.51
18.85
-1.10%
0
0.00
Feb 27, 2026
19.52
19.73
19.52
19.73
19.06
+1.73%
20
0.06
Feb 26, 2026
19.39
19.39
19.39
19.39
18.74
-0.38%
0
0.00
Feb 25, 2026
19.46
19.46
19.46
19.46
18.81
+0.25%
0
0.00
Feb 24, 2026
19.22
19.42
19.22
19.42
18.76
+0.25%
100
0.29
Feb 23, 2026
19.37
19.37
19.37
19.37
18.72
-0.79%
0
0.00
Feb 20, 2026
19.52
19.52
19.52
19.52
18.86
+0.71%
0
0.00
Feb 19, 2026
19.40
19.40
19.38
19.38
18.73
-1.22%
2,000
6.44
Feb 18, 2026
19.39
19.62
19.39
19.62
18.96
+1.96%
2,000
7.17
Feb 17, 2026
19.45
19.45
19.25
19.25
18.60
-0.92%
99
0.36
Feb 16, 2026
19.42
19.42
19.42
19.42
18.77
+0.65%
0
0.00
Feb 13, 2026
19.30
19.30
19.30
19.30
18.65
-1.77%
0
0.00
Feb 12, 2026
19.26
19.65
19.26
19.65
18.98
+3.60%
250
0.91
Feb 11, 2026
18.96
18.96
18.96
18.96
18.33
-0.19%
0
0.00
Feb 10, 2026
18.91
19.00
18.91
19.00
18.36
-1.38%
700
2.67
Feb 09, 2026
19.30
19.30
19.27
19.27
18.62
-0.48%
510
2.00
Feb 06, 2026
19.36
19.36
19.36
19.36
18.71
-0.74%
0
0.00
Feb 05, 2026
19.50
19.50
19.50
19.50
18.85
+1.01%
0
0.00
Feb 04, 2026
19.31
19.31
19.31
19.31
18.66
+1.36%
0
0.00
Feb 03, 2026
19.05
19.05
19.05
19.05
18.41
-2.71%
0
0.00
Feb 02, 2026
19.45
19.58
19.45
19.58
18.92
-1.88%
200
0.69
Jan 30, 2026
19.95
19.95
19.95
19.95
19.28
-1.35%
0
0.00
Jan 29, 2026
20.23
20.23
20.23
20.23
19.54
-1.17%
0
0.00
Rows: