Education
About Us
Working with TipRanks
Follow Us
Annaly Capital Management Inc (DE:AAYA)
FRANKFURT:AAYA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
19.20
19.20
19.20
19.20
19.20
+0.77%
0
0.00
Dec 18, 2025
19.05
19.05
19.05
19.05
19.05
+1.02%
0
0.00
Dec 17, 2025
18.86
18.86
18.86
18.86
18.86
-0.22%
0
0.00
Dec 16, 2025
18.90
18.90
18.90
18.90
18.90
-0.30%
0
0.00
Dec 15, 2025
18.92
18.96
18.89
18.96
18.96
+0.19%
2,878
14.97
Dec 12, 2025
18.92
18.92
18.92
18.92
18.92
-0.71%
0
0.00
Dec 11, 2025
19.06
19.06
19.06
19.06
19.06
-0.21%
0
0.00
Dec 10, 2025
19.10
19.10
19.10
19.10
19.10
-2.06%
0
0.00
Dec 09, 2025
19.37
19.50
19.37
19.50
19.50
-1.24%
1,771
8.84
Dec 08, 2025
19.55
19.74
19.55
19.74
19.74
+0.55%
5
0.02
Dec 05, 2025
19.48
19.64
19.48
19.64
19.64
+0.72%
200
0.94
Dec 04, 2025
19.50
19.50
19.50
19.50
19.50
-0.48%
0
0.00
Dec 03, 2025
19.59
19.59
19.59
19.59
19.59
+0.03%
0
0.00
Dec 02, 2025
19.58
19.58
19.58
19.58
19.58
+0.34%
0
0.00
Dec 01, 2025
19.52
19.52
19.52
19.52
19.52
-0.28%
0
0.00
Nov 28, 2025
19.44
19.57
19.44
19.57
19.57
+0.52%
950
4.49
Nov 27, 2025
19.47
19.47
19.47
19.47
19.47
+1.01%
0
0.00
Nov 26, 2025
19.28
19.28
19.28
19.28
19.28
+1.92%
0
0.00
Nov 25, 2025
18.91
18.91
18.91
18.91
18.91
-0.65%
0
0.00
Nov 24, 2025
19.04
19.04
19.04
19.04
19.04
+1.60%
0
0.00
Nov 21, 2025
18.74
18.74
18.74
18.74
18.74
-0.05%
0
0.00
Nov 20, 2025
18.75
18.75
18.75
18.75
18.75
+0.66%
0
0.00
Nov 19, 2025
18.52
18.62
18.52
18.62
18.62
+1.09%
31
0.12
Nov 18, 2025
18.42
18.42
18.42
18.42
18.42
-1.07%
0
0.00
Nov 17, 2025
18.62
18.62
18.62
18.62
18.62
+0.05%
0
0.00
Nov 14, 2025
18.61
18.61
18.61
18.61
18.61
-1.01%
0
0.00
Nov 13, 2025
18.80
18.80
18.80
18.80
18.80
-0.51%
0
0.00
Nov 12, 2025
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Nov 11, 2025
18.76
19.00
18.76
19.00
19.00
+0.68%
1,100
4.21
Nov 10, 2025
18.87
18.87
18.87
18.87
18.87
+0.69%
0
0.00
Nov 07, 2025
18.70
18.74
18.70
18.74
18.74
+0.20%
850
3.41
Nov 06, 2025
18.74
18.74
18.70
18.70
18.70
-0.51%
75
0.30
Nov 05, 2025
18.61
18.80
18.61
18.80
18.80
+3.00%
500
2.04
Nov 04, 2025
18.25
18.25
18.25
18.25
18.25
+0.05%
0
0.00
Nov 03, 2025
18.24
18.24
18.24
18.24
18.24
+2.21%
0
0.00
Oct 31, 2025
17.85
17.85
17.85
17.85
17.85
-0.55%
0
0.00
Oct 30, 2025
17.73
17.95
17.73
17.95
17.95
-0.77%
3
0.01
Oct 29, 2025
18.09
18.09
18.09
18.09
18.09
-1.01%
0
0.00
Oct 28, 2025
18.05
18.27
18.05
18.27
18.27
+1.24%
33
0.13
Oct 27, 2025
18.10
18.10
17.95
18.05
18.05
+0.24%
850
3.66
Oct 24, 2025
18.00
18.00
18.00
18.00
18.00
-1.50%
0
0.00
Oct 23, 2025
18.28
18.28
18.28
18.28
18.28
+1.22%
0
0.00
Oct 22, 2025
18.06
18.06
18.06
18.06
18.06
-0.69%
0
0.00
Oct 21, 2025
18.09
18.18
18.09
18.18
18.18
+2.23%
160
0.67
Oct 20, 2025
17.79
17.79
17.79
17.79
17.79
+1.44%
0
0.00
Oct 17, 2025
17.39
17.53
17.39
17.53
17.53
-1.26%
125
0.53
Oct 16, 2025
17.76
17.76
17.76
17.76
17.76
-0.17%
0
0.00
Oct 15, 2025
17.79
17.79
17.79
17.79
17.79
-0.24%
0
0.00
Oct 14, 2025
17.83
17.83
17.83
17.83
17.83
+0.67%
0
0.00
Oct 13, 2025
17.71
17.71
17.71
17.71
17.71
-2.38%
0
0.00
Rows: