Education
About Us
Working with TipRanks
Follow Us
Annaly Capital Management (DE:AAYA)
NYSE:AAYA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
19.15
19.32
19.15
19.32
19.32
+0.41%
110
0.40
Mar 16, 2026
19.15
19.24
19.15
19.24
19.24
+0.49%
52
0.19
Mar 13, 2026
19.15
19.15
19.15
19.15
19.15
-0.35%
0
0.00
Mar 12, 2026
19.21
19.21
19.21
19.21
19.21
-0.51%
0
0.00
Mar 11, 2026
19.31
19.31
19.31
19.31
19.31
+1.58%
0
0.00
Mar 10, 2026
19.01
19.01
19.01
19.01
19.01
-0.86%
0
0.00
Mar 09, 2026
19.18
19.18
19.18
19.18
19.18
-2.76%
1,500
5.03
Mar 06, 2026
19.72
19.72
19.72
19.72
19.72
+0.46%
0
0.00
Mar 05, 2026
19.63
19.63
19.63
19.63
19.63
-1.36%
0
0.00
Mar 04, 2026
19.65
19.90
19.65
19.90
19.90
+1.43%
25
0.08
Mar 03, 2026
19.62
19.62
19.62
19.62
19.62
+0.57%
0
0.00
Mar 02, 2026
19.51
19.51
19.51
19.51
19.51
-1.11%
0
0.00
Feb 27, 2026
19.52
19.73
19.52
19.73
19.73
+1.73%
20
0.06
Feb 26, 2026
19.39
19.39
19.39
19.39
19.39
-0.38%
0
0.00
Feb 25, 2026
19.46
19.46
19.46
19.46
19.46
+0.25%
0
0.00
Feb 24, 2026
19.22
19.42
19.22
19.42
19.42
+0.25%
100
0.29
Feb 23, 2026
19.37
19.37
19.37
19.37
19.37
-0.79%
0
0.00
Feb 20, 2026
19.52
19.52
19.52
19.52
19.52
+0.71%
0
0.00
Feb 19, 2026
19.40
19.40
19.38
19.38
19.38
-1.22%
2,000
6.44
Feb 18, 2026
19.39
19.62
19.39
19.62
19.62
+1.96%
2,000
7.17
Feb 17, 2026
19.45
19.45
19.25
19.25
19.25
-0.92%
99
0.36
Feb 16, 2026
19.42
19.42
19.42
19.42
19.42
+0.65%
0
0.00
Feb 13, 2026
19.30
19.30
19.30
19.30
19.30
-1.77%
0
0.00
Feb 12, 2026
19.26
19.65
19.26
19.65
19.65
+3.60%
250
0.91
Feb 11, 2026
18.96
18.96
18.96
18.96
18.96
-0.19%
0
0.00
Feb 10, 2026
18.91
19.00
18.91
19.00
19.00
-1.38%
700
2.67
Feb 09, 2026
19.30
19.30
19.27
19.27
19.27
-0.48%
510
2.00
Feb 06, 2026
19.36
19.36
19.36
19.36
19.36
-0.74%
0
0.00
Feb 05, 2026
19.50
19.50
19.50
19.50
19.50
+1.02%
0
0.00
Feb 04, 2026
19.31
19.31
19.31
19.31
19.31
+1.35%
0
0.00
Feb 03, 2026
19.05
19.05
19.05
19.05
19.05
-2.71%
0
0.00
Feb 02, 2026
19.45
19.58
19.45
19.58
19.58
-1.87%
200
0.69
Jan 30, 2026
19.95
19.95
19.95
19.95
19.95
-1.35%
0
0.00
Jan 29, 2026
20.23
20.23
20.23
20.23
20.23
-1.17%
0
0.00
Jan 28, 2026
20.23
20.47
20.23
20.47
20.47
+2.22%
50
0.17
Jan 27, 2026
20.02
20.02
20.02
20.02
20.02
-0.82%
0
0.00
Jan 26, 2026
20.05
20.19
20.05
20.19
20.19
-0.17%
100
0.35
Jan 23, 2026
20.22
20.22
20.22
20.22
20.22
-0.71%
0
0.00
Jan 22, 2026
20.37
20.37
20.37
20.37
20.37
-0.37%
0
0.00
Jan 21, 2026
20.25
20.44
20.25
20.44
20.44
-0.70%
1,201
4.23
Jan 20, 2026
20.59
20.59
20.59
20.59
20.59
-0.58%
0
0.00
Jan 19, 2026
20.71
20.71
20.71
20.71
20.71
-0.96%
0
0.00
Jan 16, 2026
20.48
20.91
20.48
20.91
20.91
+3.80%
220
0.78
Jan 15, 2026
19.95
20.14
19.95
20.14
20.14
+1.31%
7
0.02
Jan 14, 2026
19.77
19.88
19.77
19.88
19.88
+0.32%
150
0.53
Jan 13, 2026
19.82
19.82
19.82
19.82
19.82
-0.02%
0
0.00
Jan 12, 2026
20.02
20.02
19.82
19.82
19.82
-3.41%
408
1.48
Jan 09, 2026
20.43
20.52
20.43
20.52
20.52
+1.53%
1,100
4.25
Jan 08, 2026
19.59
20.21
19.59
20.21
20.21
+2.42%
50
0.19
Jan 07, 2026
19.73
19.73
19.73
19.73
19.73
+2.25%
0
0.00
Rows: