Education
About Us
Working with TipRanks
Follow Us
aap Implantate AG (DE:AAQ1)
XETRA:AAQ1
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
1.67
1.67
1.60
1.67
1.67
+1.83%
200
0.10
Jan 14, 2026
1.60
1.64
1.60
1.64
1.64
+3.14%
10,444
5.53
Jan 13, 2026
1.42
1.59
1.42
1.59
1.59
+7.43%
22,064
14.34
Jan 12, 2026
1.44
1.48
1.44
1.48
1.48
+3.50%
5,472
3.77
Jan 09, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Jan 08, 2026
1.42
1.46
1.41
1.44
1.44
+5.11%
20,014
17.63
Jan 07, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
1,000
0.87
Jan 06, 2026
1.42
1.42
1.38
1.40
1.40
+2.19%
89
0.07
Jan 05, 2026
1.33
1.37
1.33
1.37
1.37
0.00%
480
0.35
Jan 02, 2026
1.44
1.44
1.33
1.37
1.37
-3.52%
833
0.61
Dec 31, 2025
1.42
1.42
1.30
1.42
1.42
0.00%
0
0.00
Dec 30, 2025
1.30
1.42
1.30
1.42
1.42
+12.70%
8,263
5.87
Dec 29, 2025
1.30
1.35
1.26
1.26
1.26
-5.97%
9,457
7.47
Dec 24, 2025
1.34
1.37
1.31
1.34
1.34
0.00%
0
0.00
Dec 23, 2025
1.31
1.37
1.31
1.34
1.34
0.00%
269
0.21
Dec 22, 2025
1.34
1.34
1.34
1.34
1.34
-2.19%
0
0.00
Dec 19, 2025
1.30
1.37
1.30
1.37
1.37
+1.48%
4,000
3.32
Dec 18, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Dec 17, 2025
1.37
1.37
1.34
1.34
1.34
0.00%
1,247
0.90
Dec 16, 2025
1.32
1.34
1.32
1.34
1.34
-2.90%
520
0.34
Dec 15, 2025
1.33
1.38
1.33
1.38
1.38
+2.22%
2,150
1.42
Dec 12, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Dec 11, 2025
1.36
1.39
1.36
1.36
1.36
-2.16%
2,032
1.34
Dec 10, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Dec 09, 2025
1.39
1.39
1.39
1.39
1.39
-3.47%
1,500
1.00
Dec 08, 2025
1.40
1.44
1.40
1.44
1.44
+5.11%
4,133
2.87
Dec 05, 2025
1.39
1.40
1.37
1.37
1.37
+0.74%
5,700
4.12
Dec 04, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 03, 2025
1.33
1.36
1.33
1.36
1.36
0.00%
91
0.07
Dec 02, 2025
1.39
1.39
1.36
1.36
1.36
0.00%
8
<0.01
Dec 01, 2025
1.39
1.40
1.32
1.36
1.36
0.00%
2,709
1.90
Nov 28, 2025
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Nov 27, 2025
1.46
1.48
1.37
1.37
1.37
+0.74%
6,651
4.31
Nov 26, 2025
1.34
1.36
1.34
1.36
1.36
-1.45%
1,000
0.61
Nov 25, 2025
1.36
1.38
1.36
1.38
1.38
0.00%
47
0.03
Nov 24, 2025
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Nov 21, 2025
1.35
1.37
1.35
1.37
1.37
-0.72%
50
0.03
Nov 20, 2025
1.40
1.40
1.38
1.38
1.38
-2.82%
1,000
0.57
Nov 19, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 18, 2025
1.39
1.42
1.39
1.42
1.42
0.00%
100
0.06
Nov 17, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 14, 2025
1.40
1.42
1.40
1.42
1.42
-2.07%
1,400
0.80
Nov 13, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 12, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 11, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 10, 2025
1.41
1.45
1.41
1.45
1.45
+0.69%
28
0.02
Nov 07, 2025
1.48
1.48
1.44
1.44
1.44
-0.69%
101
0.05
Nov 06, 2025
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Nov 05, 2025
1.43
1.43
1.43
1.43
1.43
-2.72%
0
0.00
Nov 04, 2025
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Rows: