Education
About Us
Working with TipRanks
Follow Us
aap Implantate AG (DE:AAQ1)
XETRA:AAQ1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.31
1.37
1.31
1.34
1.34
0.00%
269
0.21
Dec 22, 2025
1.34
1.34
1.34
1.34
1.34
-2.19%
0
0.00
Dec 19, 2025
1.30
1.37
1.30
1.37
1.37
+1.48%
4,000
3.32
Dec 18, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Dec 17, 2025
1.37
1.37
1.34
1.34
1.34
0.00%
1,247
0.90
Dec 16, 2025
1.32
1.34
1.32
1.34
1.34
-2.90%
520
0.34
Dec 15, 2025
1.33
1.38
1.33
1.38
1.38
+2.22%
2,150
1.42
Dec 12, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Dec 11, 2025
1.36
1.39
1.36
1.36
1.36
-2.16%
2,032
1.34
Dec 10, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Dec 09, 2025
1.39
1.39
1.39
1.39
1.39
-3.47%
1,500
1.00
Dec 08, 2025
1.40
1.44
1.40
1.44
1.44
+5.11%
4,133
2.87
Dec 05, 2025
1.39
1.40
1.37
1.37
1.37
+0.74%
5,700
4.12
Dec 04, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 03, 2025
1.33
1.36
1.33
1.36
1.36
0.00%
91
0.07
Dec 02, 2025
1.39
1.39
1.36
1.36
1.36
0.00%
8
<0.01
Dec 01, 2025
1.39
1.40
1.32
1.36
1.36
0.00%
2,709
1.90
Nov 28, 2025
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Nov 27, 2025
1.46
1.48
1.37
1.37
1.37
+0.74%
6,651
4.31
Nov 26, 2025
1.34
1.36
1.34
1.36
1.36
-1.45%
1,000
0.61
Nov 25, 2025
1.36
1.38
1.36
1.38
1.38
0.00%
47
0.03
Nov 24, 2025
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Nov 21, 2025
1.35
1.37
1.35
1.37
1.37
-0.72%
50
0.03
Nov 20, 2025
1.40
1.40
1.38
1.38
1.38
-2.82%
1,000
0.57
Nov 19, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 18, 2025
1.39
1.42
1.39
1.42
1.42
0.00%
100
0.06
Nov 17, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 14, 2025
1.40
1.42
1.40
1.42
1.42
-2.07%
1,400
0.80
Nov 13, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 12, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 11, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 10, 2025
1.41
1.45
1.41
1.45
1.45
+0.69%
28
0.02
Nov 07, 2025
1.48
1.48
1.44
1.44
1.44
-0.69%
101
0.05
Nov 06, 2025
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Nov 05, 2025
1.43
1.43
1.43
1.43
1.43
-2.72%
0
0.00
Nov 04, 2025
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Nov 03, 2025
1.41
1.51
1.41
1.46
1.46
+0.69%
1,173
0.33
Oct 31, 2025
1.48
1.51
1.45
1.45
1.45
-3.97%
2,865
0.79
Oct 30, 2025
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Oct 29, 2025
1.52
1.52
1.52
1.52
1.52
+2.01%
0
0.00
Oct 28, 2025
1.52
1.58
1.49
1.49
1.49
+0.68%
9,165
2.51
Oct 27, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
100
0.03
Oct 24, 2025
1.48
1.48
1.48
1.48
1.48
-1.99%
0
0.00
Oct 23, 2025
1.50
1.51
1.50
1.51
1.51
+0.67%
40
0.01
Oct 22, 2025
1.50
1.50
1.50
1.50
1.50
-3.23%
2,000
0.50
Oct 21, 2025
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Oct 20, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Oct 17, 2025
1.62
1.62
1.56
1.56
1.56
-0.64%
10
<0.01
Oct 16, 2025
1.57
1.57
1.57
1.57
1.57
+0.64%
0
0.00
Oct 15, 2025
1.54
1.56
1.54
1.56
1.56
-2.50%
524
0.13
Rows: