aap Implantate AG (DE:AAQ1)
XETRA:AAQ1
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.35
1.35
1.35
1.35
1.35
-2.88%
0
0.00
Apr 01, 2026
1.42
1.42
1.39
1.39
1.39
+1.46%
3
<0.01
Mar 31, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Mar 30, 2026
1.42
1.42
1.31
1.36
1.36
-0.73%
756
0.42
Mar 27, 2026
1.32
1.37
1.32
1.37
1.37
-0.72%
95
0.05
Mar 26, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Mar 25, 2026
1.38
1.38
1.35
1.37
1.37
-4.20%
3,603
1.78
Mar 24, 2026
1.38
1.43
1.38
1.43
1.43
0.00%
1,443
0.72
Mar 23, 2026
1.38
1.46
1.38
1.43
1.43
+0.70%
2,205
1.12
Mar 20, 2026
1.45
1.45
1.38
1.42
1.42
0.00%
843
0.43
Mar 19, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Mar 18, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
Mar 17, 2026
1.46
1.46
1.42
1.42
1.42
+1.43%
171
0.08
Mar 16, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
6
<0.01
Mar 13, 2026
1.46
1.46
1.42
1.42
1.42
0.00%
313
0.15
Mar 12, 2026
1.38
1.46
1.38
1.42
1.42
0.00%
65
0.03
Mar 11, 2026
1.45
1.47
1.35
1.42
1.42
+1.43%
173
0.08
Mar 10, 2026
1.47
1.47
1.37
1.40
1.40
0.00%
622
0.30
Mar 09, 2026
1.41
1.50
1.40
1.40
1.40
-4.76%
231
0.11
Mar 06, 2026
1.50
1.50
1.47
1.47
1.47
0.00%
63
0.03
Mar 05, 2026
1.42
1.52
1.42
1.47
1.47
0.00%
49
0.02
Mar 04, 2026
1.39
1.51
1.38
1.47
1.47
+2.80%
4,045
1.83
Mar 03, 2026
1.46
1.46
1.39
1.43
1.43
0.00%
632
0.29
Mar 02, 2026
1.49
1.49
1.43
1.43
1.43
+0.70%
108
0.05
Feb 27, 2026
1.45
1.45
1.42
1.42
1.42
0.00%
187
0.09
Feb 26, 2026
1.45
1.45
1.42
1.42
1.42
0.00%
34
0.02
Feb 25, 2026
1.45
1.45
1.42
1.42
1.42
-1.39%
95
0.04
Feb 24, 2026
1.43
1.44
1.43
1.44
1.44
+1.41%
2,000
0.87
Feb 23, 2026
1.40
1.44
1.40
1.42
1.42
-2.07%
176
0.08
Feb 20, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 19, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
0.00
Feb 18, 2026
1.42
1.44
1.42
1.44
1.44
-3.36%
40
0.02
Feb 17, 2026
1.49
1.49
1.49
1.49
1.49
-1.97%
0
0.00
Feb 16, 2026
1.49
1.49
1.47
1.47
1.47
-3.29%
480
0.21
Feb 13, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
300
0.13
Feb 12, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Feb 11, 2026
1.50
1.52
1.50
1.52
1.52
+1.33%
1,488
0.64
Feb 10, 2026
1.48
1.50
1.48
1.50
1.50
+1.35%
8,140
3.71
Feb 09, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Feb 06, 2026
1.48
1.49
1.48
1.49
1.49
+2.05%
840
0.38
Feb 05, 2026
1.48
1.48
1.46
1.46
1.46
-3.95%
660
0.30
Feb 04, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 03, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Feb 02, 2026
1.53
1.55
1.46
1.51
1.51
+1.34%
1,118
0.52
Jan 30, 2026
1.48
1.49
1.45
1.49
1.49
+1.36%
5,001
2.41
Jan 29, 2026
1.48
1.48
1.47
1.47
1.47
-3.92%
257
0.12
Jan 28, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
73
0.03
Jan 27, 2026
1.55
1.55
1.53
1.53
1.53
+0.66%
60
0.03
Jan 26, 2026
1.49
1.55
1.49
1.52
1.52
0.00%
70
0.03
Jan 23, 2026
1.50
1.52
1.50
1.52
1.52
-0.65%
6,397
2.94
Rows: