Education
About Us
Working with TipRanks
Follow Us
Aaon Inc (DE:AAO)
FRANKFURT:AAO
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
69.12
69.12
69.12
69.12
69.12
-1.39%
0
0.00
Mar 17, 2026
70.18
70.18
70.18
70.18
70.09
-4.90%
0
0.00
Mar 16, 2026
73.80
73.80
73.80
73.80
73.71
-1.78%
0
0.00
Mar 13, 2026
75.14
75.14
75.14
75.14
75.05
-3.84%
0
0.00
Mar 12, 2026
78.14
78.14
78.14
78.14
78.04
+0.13%
0
0.00
Mar 11, 2026
77.80
78.04
77.80
78.04
77.94
+1.01%
20
24.71
Mar 10, 2026
77.26
77.26
77.26
77.26
77.16
+3.79%
0
0.00
Mar 09, 2026
74.44
74.44
74.44
74.44
74.35
-5.87%
0
0.00
Mar 06, 2026
79.08
79.08
79.08
79.08
78.98
-3.23%
0
0.00
Mar 05, 2026
81.72
81.72
81.72
81.72
81.62
+1.72%
0
0.00
Mar 04, 2026
80.34
80.34
80.34
80.34
80.24
-8.48%
0
0.00
Mar 03, 2026
87.78
87.78
87.78
87.78
87.67
+3.71%
0
0.00
Mar 02, 2026
84.64
84.64
84.64
84.64
84.54
+2.27%
0
0.00
Feb 27, 2026
82.76
82.76
82.76
82.76
82.66
+0.12%
0
0.00
Feb 26, 2026
82.98
82.98
82.66
82.66
82.56
-2.43%
15
9.26
Feb 25, 2026
84.72
84.72
84.72
84.72
84.62
-0.73%
0
0.00
Feb 24, 2026
85.34
85.34
85.34
85.34
85.23
+0.64%
0
0.00
Feb 23, 2026
84.80
84.80
84.80
84.80
84.70
-0.96%
0
0.00
Feb 20, 2026
85.62
85.62
85.62
85.62
85.51
-0.67%
0
0.00
Feb 19, 2026
86.20
86.20
86.20
86.20
86.09
+0.02%
0
0.00
Feb 18, 2026
86.18
86.18
86.18
86.18
86.07
+3.16%
0
0.00
Feb 17, 2026
83.54
83.54
83.54
83.54
83.44
-1.23%
0
0.00
Feb 16, 2026
84.58
84.58
84.58
84.58
84.48
+0.05%
0
0.00
Feb 13, 2026
84.54
84.54
84.54
84.54
84.44
-1.67%
0
0.00
Feb 12, 2026
85.98
85.98
85.98
85.98
85.87
+4.19%
0
0.00
Feb 11, 2026
82.52
82.52
82.52
82.52
82.42
+0.54%
0
0.00
Feb 10, 2026
82.08
82.08
82.08
82.08
81.98
+1.96%
0
0.00
Feb 09, 2026
80.50
80.50
80.50
80.50
80.40
+3.34%
0
0.00
Feb 06, 2026
77.90
77.90
77.90
77.90
77.80
-3.11%
0
0.00
Feb 05, 2026
80.40
80.40
80.40
80.40
80.30
+2.76%
0
0.00
Feb 04, 2026
78.24
78.24
78.24
78.24
78.14
+2.84%
0
0.00
Feb 03, 2026
76.08
76.08
76.08
76.08
75.99
+2.37%
0
0.00
Feb 02, 2026
74.32
74.32
74.32
74.32
74.23
-2.93%
0
0.00
Jan 30, 2026
76.56
76.56
76.56
76.56
76.47
+1.00%
0
0.00
Jan 29, 2026
75.80
75.80
75.80
75.80
75.71
-1.35%
0
0.00
Jan 28, 2026
76.84
76.84
76.84
76.84
76.74
-2.36%
0
0.00
Jan 27, 2026
78.70
78.70
78.70
78.70
78.60
-0.10%
0
0.00
Jan 26, 2026
78.78
78.78
78.78
78.78
78.68
-4.39%
0
0.00
Jan 23, 2026
81.60
82.40
81.60
82.40
82.30
+1.45%
20
2.69
Jan 22, 2026
81.22
81.22
81.22
81.22
81.12
+4.29%
0
0.00
Jan 21, 2026
77.88
77.88
77.88
77.88
77.78
-1.02%
0
0.00
Jan 20, 2026
78.68
78.68
78.68
78.68
78.58
-1.53%
0
0.00
Jan 19, 2026
79.90
79.90
79.90
79.90
79.80
+3.98%
0
0.00
Jan 16, 2026
76.84
76.84
76.84
76.84
76.74
+2.26%
0
0.00
Jan 15, 2026
75.14
75.14
75.14
75.14
75.05
+4.54%
0
0.00
Jan 14, 2026
71.88
71.88
71.88
71.88
71.79
-1.02%
0
0.00
Jan 13, 2026
72.62
72.62
72.62
72.62
72.53
+2.92%
0
0.00
Jan 12, 2026
70.56
70.56
70.56
70.56
70.47
+3.98%
0
0.00
Jan 09, 2026
67.86
67.86
67.86
67.86
67.78
+3.07%
0
0.00
Jan 08, 2026
65.84
65.84
65.84
65.84
65.76
-4.86%
0
0.00
Rows: