tiprankstipranks
Ahlers AG (DE:AAH)
FRANKFURT:AAH
Germany Market
AAH
Ahlers AG
RESEARCH TOOLSreports

Ahlers AG (AAH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
0.07
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.68
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.67
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
700
0.23
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
-30.00%
10
<0.01
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-36.36%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+135.71%
4,000
1.33
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+42.86%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,250
0.76
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,500
0.85
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-71.43%
0
0.00
Feb 06, 2026
0.01
0.04
0.01
0.04
0.04
+223.08%
3,000
1.04
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-40.91%
0
0.00
Feb 04, 2026
0.03
0.03
0.02
0.02
0.02
-31.25%
27,000
10.96
Feb 03, 2026
0.03
0.05
0.03
0.03
0.03
+18.52%
54,000
33.64
Feb 02, 2026
0.01
0.09
0.01
0.03
0.03
+145.45%
74,000
171.77
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
14.14
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50