Education
About Us
Working with TipRanks
Follow Us
Aumann AG (DE:AAG)
XETRA:AAG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
12.38
12.50
12.28
12.38
12.38
+1.48%
11,246
1.19
Jan 08, 2026
12.22
12.22
12.06
12.20
12.20
-0.97%
5,352
0.55
Jan 07, 2026
12.38
12.38
12.16
12.32
12.32
+1.15%
8,276
0.85
Jan 06, 2026
12.06
12.18
12.02
12.18
12.18
+0.66%
4,972
0.50
Jan 05, 2026
12.10
12.32
12.06
12.10
12.10
+0.67%
7,773
0.78
Jan 02, 2026
12.50
12.50
12.02
12.02
12.02
-2.44%
2,282
0.23
Dec 31, 2025
12.32
12.32
12.04
12.32
12.32
0.00%
0
0.00
Dec 30, 2025
12.04
12.32
12.04
12.32
12.32
+0.98%
7,725
0.76
Dec 29, 2025
12.08
12.20
12.02
12.20
12.20
+1.16%
11,825
1.17
Dec 24, 2025
12.06
12.20
12.02
12.06
12.06
0.00%
0
0.00
Dec 23, 2025
12.10
12.20
12.02
12.06
12.06
-1.47%
3,331
0.32
Dec 22, 2025
12.12
12.24
12.02
12.24
12.24
+0.99%
5,978
0.58
Dec 19, 2025
12.50
12.50
12.00
12.12
12.12
-1.94%
14,282
1.36
Dec 18, 2025
12.46
12.48
12.28
12.36
12.36
-0.16%
8,163
0.73
Dec 17, 2025
12.38
12.46
12.36
12.38
12.38
-0.64%
9,561
0.84
Dec 16, 2025
12.44
12.50
12.40
12.46
12.46
+0.32%
5,416
0.47
Dec 15, 2025
12.54
12.56
12.40
12.42
12.42
-1.27%
4,424
0.38
Dec 12, 2025
12.52
12.62
12.42
12.58
12.58
+0.64%
7,812
0.68
Dec 11, 2025
12.70
12.72
12.50
12.50
12.50
-1.88%
11,420
1.00
Dec 10, 2025
12.60
12.78
12.56
12.74
12.74
+0.47%
10,147
0.89
Dec 09, 2025
12.60
12.72
12.56
12.68
12.68
+0.63%
6,292
0.54
Dec 08, 2025
12.76
12.76
12.54
12.60
12.60
+1.45%
8,532
0.74
Dec 05, 2025
12.50
12.68
12.40
12.42
12.42
-0.96%
9,501
0.84
Dec 04, 2025
12.48
12.70
12.40
12.54
12.54
+0.32%
20,025
1.81
Dec 03, 2025
12.10
12.50
11.82
12.50
12.50
+3.82%
23,338
2.18
Dec 02, 2025
12.32
12.36
11.84
12.04
12.04
-2.75%
13,603
1.29
Dec 01, 2025
12.46
12.48
12.18
12.38
12.38
-0.80%
14,601
1.41
Nov 28, 2025
11.88
12.48
11.88
12.48
12.48
+5.76%
28,681
2.84
Nov 27, 2025
12.00
12.00
11.80
11.80
11.80
-0.51%
3,334
0.33
Nov 26, 2025
11.66
11.94
11.66
11.86
11.86
+1.37%
13,296
1.23
Nov 25, 2025
11.48
11.80
11.42
11.70
11.70
+2.27%
11,815
1.08
Nov 24, 2025
11.22
11.54
11.22
11.44
11.44
+1.24%
3,411
0.31
Nov 21, 2025
11.60
11.72
11.30
11.30
11.30
-0.88%
5,260
0.46
Nov 20, 2025
11.42
11.64
11.36
11.40
11.40
+0.18%
5,427
0.47
Nov 19, 2025
11.54
11.76
11.38
11.38
11.38
-1.39%
11,208
0.96
Nov 18, 2025
11.68
11.80
11.54
11.54
11.54
-2.04%
5,355
0.46
Nov 17, 2025
11.72
11.82
11.52
11.78
11.78
-0.84%
6,828
0.59
Nov 14, 2025
11.76
11.90
11.76
11.88
11.88
-0.67%
5,708
0.50
Nov 13, 2025
11.88
12.00
11.64
11.96
11.96
-0.33%
14,721
1.30
Nov 12, 2025
12.20
12.30
12.00
12.00
12.00
-0.99%
17,703
1.59
Nov 11, 2025
11.88
12.18
11.88
12.12
12.12
+1.85%
5,398
0.47
Nov 10, 2025
12.28
12.34
11.74
11.90
11.90
-3.25%
15,371
1.36
Nov 07, 2025
12.28
12.30
12.00
12.30
12.30
+2.33%
8,776
0.78
Nov 06, 2025
12.18
12.24
11.94
12.02
12.02
-1.31%
8,838
0.79
Nov 05, 2025
12.14
12.20
12.12
12.18
12.18
-0.65%
1,305
0.12
Nov 04, 2025
12.32
12.32
12.14
12.26
12.26
-1.92%
81
<0.01
Nov 03, 2025
12.36
12.50
11.96
12.50
12.50
-0.64%
8,403
0.74
Oct 31, 2025
12.06
12.58
12.06
12.58
12.58
+4.31%
5,877
0.50
Oct 30, 2025
12.44
12.44
12.06
12.06
12.06
-2.58%
7,570
0.65
Oct 29, 2025
12.40
12.40
12.18
12.38
12.38
-0.16%
23,889
2.10
Rows: