Aumann AG (DE:AAG)
XETRA:AAG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
12.90
13.00
12.75
12.90
12.90
0.00%
2,979
0.29
Apr 08, 2026
12.80
13.05
12.80
12.90
12.90
+3.61%
32,535
3.22
Apr 07, 2026
12.55
12.75
12.45
12.45
12.45
-0.88%
6,194
0.61
Apr 06, 2026
12.56
12.56
12.34
12.56
12.56
0.00%
0
0.00
Apr 03, 2026
12.56
12.56
12.34
12.56
12.56
0.00%
0
0.00
Apr 02, 2026
12.46
12.56
12.34
12.56
12.56
+1.13%
951
0.09
Apr 01, 2026
12.68
12.70
12.42
12.42
12.42
-1.27%
2,483
0.24
Mar 31, 2026
12.48
12.72
12.40
12.58
12.58
+2.11%
5,912
0.57
Mar 30, 2026
12.52
12.60
12.32
12.32
12.32
-1.44%
7,200
0.70
Mar 27, 2026
12.62
12.80
12.50
12.50
12.50
-0.79%
3,527
0.34
Mar 26, 2026
12.86
12.86
12.60
12.60
12.60
-2.93%
2,229
0.21
Mar 25, 2026
12.54
12.98
12.54
12.98
12.98
+5.53%
6,462
0.62
Mar 24, 2026
12.48
12.50
12.30
12.30
12.30
-4.35%
4,355
0.42
Mar 23, 2026
12.32
12.94
12.30
12.86
12.86
+2.06%
6,879
0.65
Mar 20, 2026
13.14
14.24
12.50
12.60
12.60
-4.26%
40,536
4.05
Mar 19, 2026
13.50
13.50
13.16
13.16
13.16
-1.35%
1,741
0.17
Mar 18, 2026
13.50
13.66
13.34
13.34
13.34
-2.20%
1,669
0.16
Mar 17, 2026
13.40
13.66
13.40
13.64
13.64
-1.16%
7,057
0.70
Mar 16, 2026
13.48
13.84
13.48
13.80
13.80
+1.17%
5,470
0.54
Mar 13, 2026
13.42
13.64
13.36
13.64
13.64
+2.25%
5,618
0.55
Mar 12, 2026
13.52
13.66
13.34
13.34
13.34
-2.91%
1,357
0.13
Mar 11, 2026
13.72
13.74
13.34
13.74
13.74
+0.15%
6,327
0.61
Mar 10, 2026
13.32
13.76
13.26
13.72
13.72
+4.57%
4,303
0.41
Mar 09, 2026
13.50
13.50
13.12
13.12
13.12
-2.96%
8,732
0.83
Mar 06, 2026
13.74
13.74
13.42
13.52
13.52
-1.31%
4,064
0.38
Mar 05, 2026
13.90
14.32
13.70
13.70
13.70
-1.58%
17,453
1.61
Mar 04, 2026
13.10
13.94
13.10
13.92
13.92
+4.50%
2,180
0.20
Mar 03, 2026
13.94
13.94
13.10
13.32
13.32
-5.13%
27,610
2.55
Mar 02, 2026
14.10
14.34
13.92
14.04
14.04
-1.96%
6,859
0.61
Feb 27, 2026
14.40
14.44
13.98
14.32
14.32
-1.51%
5,509
0.50
Feb 26, 2026
14.36
14.54
14.26
14.54
14.54
+1.54%
8,223
0.73
Feb 25, 2026
14.30
14.42
14.18
14.32
14.32
+2.29%
4,543
0.40
Feb 24, 2026
14.16
14.18
13.68
14.00
14.00
+0.14%
15,207
1.37
Feb 23, 2026
14.60
14.60
13.98
13.98
13.98
-4.51%
2,495
0.22
Feb 20, 2026
14.40
14.64
14.40
14.64
14.64
+0.55%
2,676
0.24
Feb 19, 2026
14.48
14.76
14.26
14.56
14.56
+1.25%
15,435
1.38
Feb 18, 2026
14.16
14.38
14.16
14.38
14.38
+1.70%
2,363
0.21
Feb 17, 2026
14.16
14.28
13.94
14.14
14.14
-1.26%
15,213
1.37
Feb 16, 2026
14.34
14.60
14.10
14.14
14.14
-1.26%
4,172
0.38
Feb 13, 2026
14.50
14.50
14.20
14.32
14.32
0.00%
5,926
0.53
Feb 12, 2026
14.50
14.62
14.32
14.32
14.32
-1.38%
3,054
0.27
Feb 11, 2026
15.24
15.24
14.52
14.52
14.52
-5.47%
6,010
0.52
Feb 10, 2026
15.20
15.48
15.20
15.36
15.36
+1.05%
8,806
0.76
Feb 09, 2026
14.48
15.20
14.48
15.20
15.20
+4.97%
20,924
1.84
Feb 06, 2026
14.40
14.50
14.10
14.48
14.48
+2.40%
9,766
0.86
Feb 05, 2026
14.06
14.30
14.02
14.14
14.14
+0.43%
12,299
1.10
Feb 04, 2026
13.54
14.14
13.54
14.08
14.08
+3.38%
6,732
0.61
Feb 03, 2026
13.72
14.00
13.62
13.62
13.62
-1.30%
7,720
0.70
Feb 02, 2026
13.90
13.90
13.52
13.80
13.80
-1.71%
10,722
0.97
Jan 30, 2026
14.30
14.30
14.02
14.04
14.04
-2.50%
2,333
0.21
Rows: