Education
About Us
Working with TipRanks
Follow Us
Aumann AG (DE:AAG)
XETRA:AAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
13.52
13.66
13.34
13.34
13.34
-2.91%
1,357
0.13
Mar 11, 2026
13.72
13.74
13.34
13.74
13.74
+0.15%
6,327
0.61
Mar 10, 2026
13.32
13.76
13.26
13.72
13.72
+4.57%
4,303
0.41
Mar 09, 2026
13.50
13.50
13.12
13.12
13.12
-2.96%
8,732
0.83
Mar 06, 2026
13.74
13.74
13.42
13.52
13.52
-1.31%
4,064
0.38
Mar 05, 2026
13.90
14.32
13.70
13.70
13.70
-1.58%
17,453
1.61
Mar 04, 2026
13.10
13.94
13.10
13.92
13.92
+4.50%
2,180
0.20
Mar 03, 2026
13.94
13.94
13.10
13.32
13.32
-5.13%
27,610
2.55
Mar 02, 2026
14.10
14.34
13.92
14.04
14.04
-1.96%
6,859
0.61
Feb 27, 2026
14.40
14.44
13.98
14.32
14.32
-1.51%
5,509
0.50
Feb 26, 2026
14.36
14.54
14.26
14.54
14.54
+1.54%
8,223
0.73
Feb 25, 2026
14.30
14.42
14.18
14.32
14.32
+2.29%
4,543
0.40
Feb 24, 2026
14.16
14.18
13.68
14.00
14.00
+0.14%
15,207
1.37
Feb 23, 2026
14.60
14.60
13.98
13.98
13.98
-4.51%
2,495
0.22
Feb 20, 2026
14.40
14.64
14.40
14.64
14.64
+0.55%
2,676
0.24
Feb 19, 2026
14.48
14.76
14.26
14.56
14.56
+1.25%
15,435
1.38
Feb 18, 2026
14.16
14.38
14.16
14.38
14.38
+1.70%
2,363
0.21
Feb 17, 2026
14.16
14.28
13.94
14.14
14.14
-1.26%
15,213
1.37
Feb 16, 2026
14.34
14.60
14.10
14.14
14.14
-1.26%
4,172
0.38
Feb 13, 2026
14.50
14.50
14.20
14.32
14.32
0.00%
5,926
0.53
Feb 12, 2026
14.50
14.62
14.32
14.32
14.32
-1.38%
3,054
0.27
Feb 11, 2026
15.24
15.24
14.52
14.52
14.52
-5.47%
6,010
0.52
Feb 10, 2026
15.20
15.48
15.20
15.36
15.36
+1.05%
8,806
0.76
Feb 09, 2026
14.48
15.20
14.48
15.20
15.20
+4.97%
20,924
1.84
Feb 06, 2026
14.40
14.50
14.10
14.48
14.48
+2.40%
9,766
0.86
Feb 05, 2026
14.06
14.30
14.02
14.14
14.14
+0.43%
12,299
1.10
Feb 04, 2026
13.54
14.14
13.54
14.08
14.08
+3.38%
6,732
0.61
Feb 03, 2026
13.72
14.00
13.62
13.62
13.62
-1.30%
7,720
0.70
Feb 02, 2026
13.90
13.90
13.52
13.80
13.80
-1.71%
10,722
0.97
Jan 30, 2026
14.30
14.30
14.02
14.04
14.04
-2.50%
2,333
0.21
Jan 29, 2026
14.50
14.50
14.28
14.40
14.40
-0.83%
10,608
0.94
Jan 28, 2026
14.64
15.26
14.06
14.52
14.52
-2.16%
30,322
2.77
Jan 27, 2026
13.90
14.84
13.88
14.84
14.84
+6.61%
21,136
1.95
Jan 26, 2026
13.86
13.92
13.70
13.92
13.92
+0.14%
7,105
0.64
Jan 23, 2026
13.84
13.90
13.68
13.90
13.90
+0.72%
11,386
1.04
Jan 22, 2026
13.84
13.84
13.58
13.80
13.80
+0.15%
10,738
0.99
Jan 21, 2026
13.40
13.86
13.10
13.78
13.78
+2.53%
78,264
8.05
Jan 20, 2026
11.90
13.52
11.80
13.44
13.44
+13.13%
58,955
6.62
Jan 19, 2026
12.20
12.20
11.70
11.88
11.88
-3.26%
8,016
0.87
Jan 16, 2026
12.24
12.32
12.08
12.28
12.28
+0.66%
5,843
0.63
Jan 15, 2026
12.30
12.30
11.92
12.20
12.20
-0.97%
13,305
1.42
Jan 14, 2026
12.24
12.32
12.12
12.32
12.32
+0.65%
2,703
0.29
Jan 13, 2026
12.34
12.34
12.12
12.24
12.24
-0.65%
2,779
0.29
Jan 12, 2026
12.34
12.44
12.30
12.32
12.32
-0.48%
7,206
0.76
Jan 09, 2026
12.38
12.50
12.28
12.38
12.38
+1.48%
11,246
1.19
Jan 08, 2026
12.22
12.22
12.06
12.20
12.20
-0.97%
5,352
0.55
Jan 07, 2026
12.38
12.38
12.16
12.32
12.32
+1.15%
8,276
0.85
Jan 06, 2026
12.06
12.18
12.02
12.18
12.18
+0.66%
4,972
0.50
Jan 05, 2026
12.10
12.32
12.06
12.10
12.10
+0.67%
7,773
0.78
Jan 02, 2026
12.50
12.50
12.02
12.02
12.02
-2.44%
2,282
0.23
Rows: