Aumann AG (DE:AAG)
XETRA:AAG
Want to see DE:AAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
12.55
12.70
12.50
12.70
12.70
+1.20%
4,587
0.62
Apr 29, 2026
13.00
13.00
12.50
12.55
12.55
-4.20%
7,496
1.03
Apr 28, 2026
13.30
13.30
13.05
13.10
13.10
-1.13%
3,249
0.44
Apr 27, 2026
13.45
13.45
13.25
13.25
13.25
-1.49%
2,559
0.33
Apr 24, 2026
13.60
13.65
13.45
13.45
13.45
-1.10%
7,785
0.96
Apr 23, 2026
13.35
13.60
13.35
13.60
13.60
+1.49%
576
0.07
Apr 22, 2026
13.65
13.65
13.40
13.40
13.40
-1.83%
301
0.04
Apr 21, 2026
13.30
13.65
13.30
13.65
13.65
+2.25%
13,130
1.58
Apr 20, 2026
12.95
13.35
12.80
13.35
13.35
+4.30%
20,486
2.22
Apr 17, 2026
13.10
13.25
12.80
12.80
12.80
-2.29%
2,666
0.26
Apr 16, 2026
12.80
13.10
12.80
13.10
13.10
+1.55%
4,932
0.48
Apr 15, 2026
13.00
13.15
12.90
12.90
12.90
+0.78%
1,132
0.11
Apr 14, 2026
13.10
13.25
12.80
12.80
12.80
-0.78%
4,658
0.45
Apr 13, 2026
12.95
13.05
12.90
12.90
12.90
-1.15%
3,787
0.37
Apr 10, 2026
12.85
13.05
12.85
13.05
13.05
+1.16%
2,281
0.22
Apr 09, 2026
12.90
13.00
12.75
12.90
12.90
0.00%
2,979
0.29
Apr 08, 2026
12.80
13.05
12.80
12.90
12.90
+3.61%
32,535
3.22
Apr 07, 2026
12.55
12.75
12.45
12.45
12.45
-0.88%
6,194
0.61
Apr 06, 2026
12.56
12.56
12.34
12.56
12.56
0.00%
0
0.00
Apr 03, 2026
12.56
12.56
12.34
12.56
12.56
0.00%
0
0.00
Apr 02, 2026
12.46
12.56
12.34
12.56
12.56
+1.13%
951
0.09
Apr 01, 2026
12.68
12.70
12.42
12.42
12.42
-1.27%
2,483
0.24
Mar 31, 2026
12.48
12.72
12.40
12.58
12.58
+2.11%
5,912
0.57
Mar 30, 2026
12.52
12.60
12.32
12.32
12.32
-1.44%
7,200
0.70
Mar 27, 2026
12.62
12.80
12.50
12.50
12.50
-0.79%
3,527
0.34
Mar 26, 2026
12.86
12.86
12.60
12.60
12.60
-2.93%
2,229
0.21
Mar 25, 2026
12.54
12.98
12.54
12.98
12.98
+5.53%
6,462
0.62
Mar 24, 2026
12.48
12.50
12.30
12.30
12.30
-4.35%
4,355
0.42
Mar 23, 2026
12.32
12.94
12.30
12.86
12.86
+2.06%
6,879
0.65
Mar 20, 2026
13.14
14.24
12.50
12.60
12.60
-4.26%
40,536
4.05
Mar 19, 2026
13.50
13.50
13.16
13.16
13.16
-1.35%
1,741
0.17
Mar 18, 2026
13.50
13.66
13.34
13.34
13.34
-2.20%
1,669
0.16
Mar 17, 2026
13.40
13.66
13.40
13.64
13.64
-1.16%
7,057
0.70
Mar 16, 2026
13.48
13.84
13.48
13.80
13.80
+1.17%
5,470
0.54
Mar 13, 2026
13.42
13.64
13.36
13.64
13.64
+2.25%
5,618
0.55
Mar 12, 2026
13.52
13.66
13.34
13.34
13.34
-2.91%
1,357
0.13
Mar 11, 2026
13.72
13.74
13.34
13.74
13.74
+0.15%
6,327
0.61
Mar 10, 2026
13.32
13.76
13.26
13.72
13.72
+4.57%
4,303
0.41
Mar 09, 2026
13.50
13.50
13.12
13.12
13.12
-2.96%
8,732
0.83
Mar 06, 2026
13.74
13.74
13.42
13.52
13.52
-1.31%
4,064
0.38
Mar 05, 2026
13.90
14.32
13.70
13.70
13.70
-1.58%
17,453
1.61
Mar 04, 2026
13.10
13.94
13.10
13.92
13.92
+4.50%
2,180
0.20
Mar 03, 2026
13.94
13.94
13.10
13.32
13.32
-5.13%
27,610
2.55
Mar 02, 2026
14.10
14.34
13.92
14.04
14.04
-1.96%
6,859
0.61
Feb 27, 2026
14.40
14.44
13.98
14.32
14.32
-1.51%
5,509
0.50
Feb 26, 2026
14.36
14.54
14.26
14.54
14.54
+1.54%
8,223
0.73
Feb 25, 2026
14.30
14.42
14.18
14.32
14.32
+2.29%
4,543
0.40
Feb 24, 2026
14.16
14.18
13.68
14.00
14.00
+0.14%
15,207
1.37
Feb 23, 2026
14.60
14.60
13.98
13.98
13.98
-4.51%
2,495
0.22
Feb 20, 2026
14.40
14.64
14.40
14.64
14.64
+0.55%
2,676
0.24
Rows: