Aalberts Industries N.V. (DE:AACA)
FRANKFURT:AACA
Want to see DE:AACA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
31.34
31.74
31.34
31.74
31.74
+1.54%
0
0.00
Apr 16, 2026
31.00
31.26
31.00
31.26
31.26
+1.30%
0
0.00
Apr 15, 2026
31.00
31.00
30.86
30.86
30.86
-0.71%
0
0.00
Apr 14, 2026
30.92
31.08
30.92
31.08
31.08
-0.58%
0
0.00
Apr 13, 2026
31.26
31.26
31.26
31.26
31.26
+1.07%
0
0.00
Apr 10, 2026
31.90
32.48
31.90
32.08
30.93
+0.50%
30
1.45
Apr 09, 2026
31.60
31.92
31.60
31.92
30.78
+0.89%
0
0.00
Apr 08, 2026
31.34
31.64
31.34
31.64
30.51
+5.19%
0
0.00
Apr 07, 2026
29.92
30.08
29.92
30.08
29.00
+0.13%
30
1.48
Apr 06, 2026
30.04
30.04
29.78
30.04
28.96
0.00%
0
0.00
Apr 03, 2026
30.04
30.04
29.78
30.04
28.96
0.00%
0
0.00
Apr 02, 2026
29.78
30.04
29.78
30.04
28.96
-1.31%
0
0.00
Apr 01, 2026
30.22
30.44
30.22
30.44
29.35
+1.33%
0
0.00
Mar 31, 2026
29.58
30.04
29.58
30.04
28.96
+2.60%
0
0.00
Mar 30, 2026
29.86
29.86
29.28
29.28
28.23
-2.66%
0
0.00
Mar 27, 2026
30.16
30.16
30.08
30.08
29.00
-0.20%
500
40.59
Mar 26, 2026
30.64
30.64
30.14
30.14
29.06
-2.14%
0
0.00
Mar 25, 2026
30.58
30.80
30.58
30.80
29.70
+0.72%
0
0.00
Mar 24, 2026
30.38
30.58
30.38
30.58
29.48
+0.06%
0
0.00
Mar 23, 2026
29.40
30.56
29.40
30.56
29.46
+2.90%
0
0.00
Mar 20, 2026
30.62
30.62
29.70
29.70
28.64
-4.13%
0
0.00
Mar 19, 2026
30.98
30.98
30.98
30.98
29.87
-0.19%
0
0.00
Mar 18, 2026
31.46
31.46
31.04
31.04
29.93
-0.45%
0
0.00
Mar 17, 2026
31.18
31.18
31.18
31.18
30.06
-0.51%
0
0.00
Mar 16, 2026
31.80
31.80
31.34
31.34
30.22
-0.63%
0
0.00
Mar 13, 2026
32.52
32.52
31.54
31.54
30.41
-3.07%
0
0.00
Mar 12, 2026
32.18
32.54
32.18
32.54
31.37
+0.19%
0
0.00
Mar 11, 2026
32.38
32.48
32.38
32.48
31.32
+0.62%
0
0.00
Mar 10, 2026
32.20
32.28
32.20
32.28
31.12
-0.06%
0
0.00
Mar 09, 2026
32.16
32.30
32.16
32.30
31.14
-2.65%
0
0.00
Mar 06, 2026
33.68
33.68
33.18
33.18
31.99
-0.90%
0
0.00
Mar 05, 2026
33.52
33.52
33.48
33.48
32.28
-0.83%
0
0.00
Mar 04, 2026
33.22
33.76
33.22
33.76
32.55
+0.90%
0
0.00
Mar 03, 2026
34.54
34.54
33.46
33.46
32.26
-4.07%
0
0.00
Mar 02, 2026
34.42
34.88
34.42
34.88
33.63
-0.06%
0
0.00
Feb 27, 2026
35.92
35.92
34.90
34.90
33.65
-2.95%
0
0.00
Feb 26, 2026
33.52
35.96
32.48
35.96
34.67
+7.99%
520
73.45
Feb 25, 2026
33.86
33.86
33.30
33.30
32.11
-1.65%
0
0.00
Feb 24, 2026
34.12
34.12
33.86
33.86
32.65
-0.59%
0
0.00
Feb 23, 2026
34.70
34.70
34.06
34.06
32.84
-2.18%
0
0.00
Feb 20, 2026
34.60
34.82
34.60
34.82
33.57
+0.81%
0
0.00
Feb 19, 2026
34.82
34.82
34.54
34.54
33.30
-0.69%
0
0.00
Feb 18, 2026
34.86
34.86
34.78
34.78
33.53
-0.11%
0
0.00
Feb 17, 2026
34.58
34.82
34.58
34.82
33.57
+0.34%
0
0.00
Feb 16, 2026
34.88
34.88
34.70
34.70
33.46
-0.51%
0
0.00
Feb 13, 2026
34.44
34.88
34.44
34.88
33.63
+1.40%
0
0.00
Feb 12, 2026
34.94
34.94
34.40
34.40
33.17
-1.49%
0
0.00
Feb 11, 2026
35.60
35.60
34.92
34.92
33.67
-1.63%
45
7.07
Feb 10, 2026
34.76
35.50
34.76
35.50
34.23
+2.01%
0
0.00
Feb 09, 2026
34.50
34.80
34.50
34.80
33.55
+1.05%
0
0.00
Rows: