Astral Foods Limited (DE:A9U)
STUTTGART:A9U
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
12.40
12.40
12.10
12.20
12.20
-1.61%
0
0.00
Apr 06, 2026
12.40
12.40
12.10
12.40
12.40
0.00%
0
0.00
Apr 03, 2026
12.40
12.40
12.10
12.40
12.40
0.00%
0
0.00
Apr 02, 2026
12.20
12.40
12.10
12.40
12.40
+87.88%
0
0.00
Apr 01, 2026
6.60
6.60
6.60
6.60
6.60
-42.61%
0
0.00
Mar 31, 2026
11.50
11.50
11.50
11.50
11.50
-4.96%
500
212.84
Mar 30, 2026
12.10
12.20
12.00
12.10
12.10
0.00%
0
0.00
Mar 27, 2026
12.00
12.20
11.90
12.10
12.10
+0.83%
0
0.00
Mar 26, 2026
12.00
12.10
12.00
12.00
12.00
-0.83%
0
0.00
Mar 25, 2026
12.10
12.30
11.90
12.10
12.10
0.00%
0
0.00
Mar 24, 2026
12.10
12.30
11.90
12.10
12.10
-0.82%
0
0.00
Mar 23, 2026
12.00
12.20
11.80
12.20
12.20
-0.81%
0
0.00
Mar 20, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Mar 19, 2026
11.70
12.20
11.70
12.10
12.10
-7.63%
50
32.14
Mar 18, 2026
13.30
13.40
13.10
13.10
13.10
-7.75%
0
0.00
Mar 17, 2026
14.20
14.20
14.20
14.20
14.20
+10.08%
0
0.00
Mar 16, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Mar 13, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 12, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 11, 2026
13.30
13.50
13.10
13.10
13.10
-1.50%
0
0.00
Mar 10, 2026
13.30
13.30
13.20
13.30
13.30
+1.53%
0
0.00
Mar 09, 2026
13.10
14.00
13.10
13.10
13.10
0.00%
0
0.00
Mar 06, 2026
13.40
13.40
13.10
13.10
13.10
-2.24%
0
0.00
Mar 05, 2026
13.50
13.50
13.40
13.40
13.40
-4.29%
0
0.00
Mar 04, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 03, 2026
14.30
14.30
13.50
14.00
14.00
-0.71%
2
1.31
Mar 02, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
2
1.34
Feb 27, 2026
14.30
14.30
14.00
14.10
14.10
-0.70%
0
0.00
Feb 26, 2026
14.20
14.40
14.10
14.20
14.20
0.00%
0
0.00
Feb 25, 2026
14.10
14.20
14.10
14.20
14.20
-8.39%
0
0.00
Feb 24, 2026
14.00
15.50
13.90
15.50
15.50
+10.71%
3
2.08
Feb 23, 2026
15.30
15.30
13.90
14.00
14.00
+0.72%
1
0.70
Feb 20, 2026
13.90
14.20
13.80
13.90
13.90
-1.42%
0
0.00
Feb 19, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 18, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 17, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 16, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 13, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 12, 2026
13.90
14.10
13.80
14.10
14.10
+2.17%
0
0.00
Feb 11, 2026
13.90
13.90
13.80
13.80
13.80
-0.72%
0
0.00
Feb 10, 2026
13.80
13.90
13.50
13.80
13.80
-0.72%
0
0.00
Feb 09, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Feb 06, 2026
14.00
14.00
13.80
13.90
13.90
0.00%
15
0.79
Feb 05, 2026
13.80
14.10
13.70
13.90
13.90
0.00%
0
0.00
Feb 04, 2026
14.00
14.00
13.50
13.90
13.90
+1.46%
0
0.00
Feb 03, 2026
13.80
13.90
13.70
13.70
13.70
0.00%
0
0.00
Feb 02, 2026
13.80
13.80
13.60
13.70
13.70
0.00%
0
0.00
Jan 30, 2026
13.60
13.70
13.60
13.70
13.70
-0.72%
0
0.00
Jan 29, 2026
13.80
13.80
13.60
13.80
13.80
0.00%
75
4.24
Jan 28, 2026
13.50
13.80
13.40
13.80
13.80
+2.99%
0
0.00
Rows: