Education
About Us
Working with TipRanks
Follow Us
Astral Foods (DE:A9U)
OTHER OTC:A9U
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 22, 2025
13.20
13.20
13.00
13.00
13.00
-3.70%
0
0.00
Dec 19, 2025
13.50
13.50
13.50
13.50
13.50
+3.05%
0
0.00
Dec 18, 2025
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Dec 17, 2025
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Dec 16, 2025
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Dec 15, 2025
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Dec 12, 2025
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Dec 11, 2025
13.10
13.20
13.00
13.00
13.00
-1.52%
0
0.00
Dec 10, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Dec 09, 2025
12.80
13.20
12.80
13.20
13.20
+2.33%
0
0.00
Dec 08, 2025
12.80
12.90
12.80
12.90
12.90
+0.78%
0
0.00
Dec 05, 2025
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Dec 04, 2025
12.60
12.70
12.60
12.70
12.70
+0.79%
0
0.00
Dec 03, 2025
12.10
12.60
12.10
12.60
12.60
+4.13%
0
0.00
Dec 02, 2025
11.90
12.10
11.90
12.10
12.10
+1.68%
0
0.00
Dec 01, 2025
12.10
12.10
11.90
11.90
11.90
-2.46%
0
0.00
Nov 28, 2025
12.00
12.20
12.00
12.20
12.20
0.00%
0
0.00
Nov 27, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 26, 2025
12.30
12.30
12.20
12.20
12.20
-0.81%
0
0.00
Nov 25, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Nov 24, 2025
11.80
12.40
11.80
12.30
12.30
+4.24%
1,000
12.32
Nov 21, 2025
12.00
12.10
11.80
11.80
11.80
-0.84%
0
0.00
Nov 20, 2025
11.50
11.90
11.50
11.90
11.90
+4.39%
0
0.00
Nov 19, 2025
11.70
11.70
11.40
11.40
11.40
-2.56%
0
0.00
Nov 18, 2025
11.50
11.70
11.50
11.70
11.70
+0.86%
0
0.00
Nov 17, 2025
10.90
11.60
10.90
11.60
11.60
+7.41%
0
0.00
Nov 14, 2025
11.00
11.00
10.80
10.80
10.80
-1.82%
0
0.00
Nov 13, 2025
10.70
11.10
10.70
11.00
11.00
+2.80%
115
1.45
Nov 12, 2025
10.70
10.80
10.60
10.70
10.70
0.00%
0
0.00
Nov 11, 2025
10.60
10.70
10.60
10.70
10.70
+0.94%
0
0.00
Nov 10, 2025
10.30
10.60
10.30
10.60
10.60
+0.95%
0
0.00
Nov 07, 2025
10.60
10.60
10.50
10.50
10.50
-0.94%
0
0.00
Nov 06, 2025
10.60
10.60
10.50
10.60
10.60
-0.93%
0
0.00
Nov 05, 2025
10.40
10.70
10.40
10.70
10.70
+2.88%
0
0.00
Nov 04, 2025
10.50
10.50
10.30
10.40
10.40
-1.89%
0
0.00
Nov 03, 2025
10.70
10.70
10.60
10.60
10.60
0.00%
0
0.00
Oct 31, 2025
10.70
10.70
10.60
10.60
10.60
-0.93%
0
0.00
Oct 30, 2025
10.50
10.70
10.50
10.70
10.70
+1.90%
0
0.00
Oct 29, 2025
10.60
10.70
10.50
10.50
10.50
-0.94%
0
0.00
Oct 28, 2025
10.40
10.60
10.40
10.60
10.60
+1.92%
0
0.00
Oct 27, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Oct 24, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Oct 23, 2025
10.20
10.30
10.10
10.30
10.30
+0.98%
0
0.00
Oct 22, 2025
10.10
10.20
10.10
10.20
10.20
+0.99%
0
0.00
Oct 21, 2025
10.20
10.20
10.10
10.10
10.10
-3.81%
0
0.00
Oct 20, 2025
10.00
10.50
10.00
10.50
10.50
+5.00%
0
0.00
Oct 17, 2025
10.20
10.20
10.00
10.00
10.00
-2.91%
0
0.00
Oct 16, 2025
10.00
10.30
10.00
10.30
10.30
+1.98%
0
0.00
Oct 15, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Rows: