Elemental Royalties (DE:A980)
FRANKFURT:A980
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
16.40
16.40
16.20
16.20
16.20
-1.58%
790
2.93
Apr 06, 2026
16.46
16.84
16.46
16.46
16.46
0.00%
0
0.00
Apr 03, 2026
16.46
16.84
16.46
16.46
16.46
0.00%
0
0.00
Apr 02, 2026
16.00
16.60
16.00
16.46
16.46
+1.92%
2,619
11.30
Apr 01, 2026
16.09
16.15
16.09
16.15
16.15
+4.87%
0
0.00
Mar 31, 2026
14.51
15.40
14.35
15.40
15.40
+2.78%
600
2.70
Mar 30, 2026
15.01
15.02
15.01
15.01
14.98
+1.69%
0
0.00
Mar 27, 2026
14.53
14.86
14.40
14.76
14.73
-4.59%
680
3.22
Mar 26, 2026
16.10
16.10
15.47
15.47
15.44
-8.62%
1,700
8.42
Mar 25, 2026
16.09
16.93
16.09
16.93
16.90
+7.08%
0
0.00
Mar 24, 2026
15.08
15.81
14.79
15.81
15.78
+2.59%
875
4.65
Mar 23, 2026
13.50
15.41
13.50
15.41
15.38
+4.48%
300
1.64
Mar 20, 2026
15.69
16.05
14.75
14.75
14.72
-6.88%
0
0.00
Mar 19, 2026
17.35
17.36
15.84
15.84
15.81
-11.75%
450
2.49
Mar 18, 2026
19.05
19.06
17.95
17.95
17.92
-9.34%
0
0.00
Mar 17, 2026
19.48
19.80
19.48
19.80
19.77
-4.71%
0
0.00
Mar 16, 2026
19.34
20.78
19.32
20.78
20.74
+0.38%
100
0.56
Mar 13, 2026
20.36
20.70
20.36
20.70
20.66
+11.47%
100
0.56
Mar 12, 2026
19.33
19.33
18.57
18.57
18.54
-2.98%
218
1.25
Mar 11, 2026
19.83
19.84
19.14
19.14
19.11
-5.06%
378
2.25
Mar 10, 2026
19.64
20.16
19.63
20.16
20.13
+6.55%
0
0.00
Mar 09, 2026
19.54
19.57
18.92
18.92
18.89
+1.23%
0
0.00
Mar 06, 2026
18.60
18.69
18.60
18.69
18.66
-6.64%
0
0.00
Mar 05, 2026
19.57
20.02
19.57
20.02
19.99
+4.93%
100
0.57
Mar 04, 2026
18.43
19.10
18.37
19.08
19.05
-0.63%
752
4.63
Mar 03, 2026
19.99
20.00
19.20
19.20
19.17
-5.23%
0
0.00
Mar 02, 2026
19.80
20.26
19.80
20.26
20.22
+3.42%
0
0.00
Feb 27, 2026
19.25
19.59
19.12
19.59
19.56
+1.56%
100
0.62
Feb 26, 2026
18.93
19.29
18.90
19.29
19.26
+0.26%
50
0.31
Feb 25, 2026
19.42
19.43
19.24
19.24
19.21
+4.28%
90
0.56
Feb 24, 2026
18.46
18.47
18.45
18.45
18.42
-1.07%
0
0.00
Feb 23, 2026
18.46
18.65
18.46
18.65
18.62
-0.75%
0
0.00
Feb 20, 2026
18.13
18.79
18.11
18.79
18.76
+9.05%
218
1.39
Feb 19, 2026
17.19
17.23
17.19
17.23
17.20
+3.48%
0
0.00
Feb 18, 2026
16.19
16.65
16.19
16.65
16.62
-4.85%
0
0.00
Feb 17, 2026
17.50
17.50
17.49
17.50
17.47
+1.74%
168
1.09
Feb 16, 2026
17.51
17.51
17.20
17.20
17.17
-0.41%
168
1.09
Feb 13, 2026
16.69
17.27
16.69
17.27
17.24
+0.70%
300
1.99
Feb 12, 2026
17.34
17.59
17.15
17.15
17.12
-3.92%
11
0.07
Feb 11, 2026
17.76
18.06
17.76
17.85
17.82
+2.95%
150
1.01
Feb 10, 2026
17.33
17.61
17.32
17.34
17.31
+7.83%
50
0.34
Feb 09, 2026
16.10
16.10
16.08
16.08
16.05
-9.36%
0
0.00
Feb 06, 2026
17.74
17.74
17.74
17.74
17.71
0.00%
0
0.00
Feb 05, 2026
17.71
17.74
17.71
17.74
17.71
-2.37%
0
0.00
Feb 04, 2026
17.87
18.17
17.87
18.17
18.14
+0.83%
100
0.69
Feb 03, 2026
17.01
18.02
16.89
18.02
17.99
+0.50%
0
0.00
Feb 02, 2026
18.37
18.46
17.93
17.93
17.90
-3.45%
700
4.98
Jan 30, 2026
20.96
20.96
18.57
18.57
18.54
-6.26%
215
1.54
Jan 29, 2026
17.23
19.92
17.22
19.81
19.78
+14.51%
585
4.49
Jan 28, 2026
17.10
17.30
17.09
17.30
17.27
+5.04%
150
1.17
Rows: