Education
About Us
Working with TipRanks
Follow Us
Elemental Royalties (DE:A980)
FRANKFURT:A980
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
12.63
12.86
12.62
12.86
12.86
+2.47%
0
0.00
Dec 15, 2025
12.61
12.61
12.55
12.55
12.55
-1.26%
0
0.00
Dec 12, 2025
12.64
12.71
12.64
12.71
12.71
+1.68%
0
0.00
Dec 11, 2025
12.50
12.50
12.50
12.50
12.50
+1.13%
0
0.00
Dec 10, 2025
12.34
12.36
12.34
12.36
12.36
+0.65%
0
0.00
Dec 09, 2025
11.98
12.28
11.98
12.28
12.28
+2.16%
169
1.90
Dec 08, 2025
12.26
12.26
11.91
12.02
12.02
-4.38%
338
3.93
Dec 05, 2025
12.50
12.57
12.50
12.57
12.57
-1.18%
4
0.04
Dec 04, 2025
12.72
12.72
12.72
12.72
12.72
-2.83%
0
0.00
Dec 03, 2025
13.10
13.11
13.09
13.09
13.09
+2.03%
4
0.02
Dec 02, 2025
12.84
12.84
12.83
12.83
12.83
+6.21%
0
0.00
Dec 01, 2025
12.12
12.12
12.08
12.08
12.08
-6.07%
0
0.00
Nov 28, 2025
12.35
12.86
12.35
12.86
12.86
+1.74%
65
0.38
Nov 27, 2025
12.29
12.64
12.11
12.64
12.64
+13.06%
67
0.39
Nov 26, 2025
10.91
11.18
10.91
11.18
11.18
+3.52%
0
0.00
Nov 25, 2025
10.83
10.83
10.80
10.80
10.80
+1.47%
0
0.00
Nov 24, 2025
10.67
10.67
10.64
10.64
10.64
-3.59%
0
0.00
Nov 21, 2025
11.01
11.05
11.01
11.04
11.04
-2.82%
2
0.01
Nov 20, 2025
11.38
11.38
11.36
11.36
11.36
-0.79%
0
0.00
Nov 19, 2025
12.03
12.03
11.45
11.45
11.45
-7.20%
120
0.69
Nov 18, 2025
12.65
12.66
12.34
12.34
12.34
-8.61%
100
0.58
Nov 17, 2025
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Nov 14, 2025
13.50
13.60
13.40
13.50
13.50
+2.27%
0
0.00
Nov 13, 2025
12.80
13.20
12.80
13.20
13.20
+3.94%
3
0.02
Nov 12, 2025
12.80
12.80
12.70
12.70
12.70
-0.78%
0
0.00
Nov 11, 2025
12.60
12.80
12.60
12.80
12.80
+0.79%
0
0.00
Nov 10, 2025
12.70
12.70
12.70
12.70
12.70
+5.83%
0
0.00
Nov 07, 2025
11.90
12.00
11.90
12.00
12.00
-1.64%
0
0.00
Nov 06, 2025
12.40
12.40
12.20
12.20
12.20
0.00%
163
0.88
Nov 05, 2025
12.00
12.20
12.00
12.20
12.20
-2.40%
200
1.10
Nov 04, 2025
12.70
12.70
12.50
12.50
12.50
-3.85%
160
0.89
Nov 03, 2025
13.00
13.00
13.00
13.00
13.00
+3.17%
0
0.00
Oct 31, 2025
12.90
12.90
12.60
12.60
12.60
-1.56%
0
0.00
Oct 30, 2025
12.70
12.80
12.70
12.80
12.80
-2.29%
400
2.30
Oct 29, 2025
13.10
13.10
13.10
13.10
13.10
+3.31%
0
0.00
Oct 28, 2025
12.68
12.68
12.68
12.68
12.68
+0.96%
0
0.00
Oct 27, 2025
13.44
13.66
12.56
12.56
12.56
-5.71%
310
1.81
Oct 24, 2025
13.36
13.36
13.32
13.32
13.32
-0.15%
0
0.00
Oct 23, 2025
13.34
13.34
13.34
13.34
13.34
+3.57%
0
0.00
Oct 22, 2025
13.32
13.32
12.88
12.88
12.88
-10.80%
150
0.89
Oct 21, 2025
14.44
14.44
14.44
14.44
14.44
+3.59%
0
0.00
Oct 20, 2025
13.94
13.94
13.94
13.94
13.94
+0.14%
0
0.00
Oct 17, 2025
14.76
14.86
13.92
13.92
13.92
-7.57%
450
2.78
Oct 16, 2025
14.82
15.06
14.82
15.06
15.06
0.00%
365
2.34
Oct 15, 2025
14.76
15.06
14.76
15.06
15.06
+1.89%
36
0.23
Oct 14, 2025
14.78
14.80
14.78
14.78
14.78
-1.47%
0
0.00
Oct 13, 2025
14.96
15.30
14.96
15.00
15.00
+1.49%
200
1.31
Oct 10, 2025
14.86
14.88
14.74
14.78
14.78
+0.68%
200
1.34
Oct 09, 2025
15.14
15.16
14.68
14.68
14.68
-1.74%
80
0.54
Oct 08, 2025
15.10
15.10
14.94
14.94
14.94
-2.10%
181
1.25
Rows: