Education
About Us
Working with TipRanks
Follow Us
Elemental Royalties (DE:A980)
FRANKFURT:A980
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
20.36
20.70
20.36
20.70
20.70
+11.47%
100
0.56
Mar 12, 2026
19.33
19.33
18.57
18.57
18.57
-2.98%
218
1.25
Mar 11, 2026
19.83
19.84
19.14
19.14
19.14
-5.06%
378
2.25
Mar 10, 2026
19.64
20.16
19.63
20.16
20.16
+6.55%
0
0.00
Mar 09, 2026
19.54
19.57
18.92
18.92
18.92
+1.23%
0
0.00
Mar 06, 2026
18.60
18.69
18.60
18.69
18.69
-6.64%
0
0.00
Mar 05, 2026
19.57
20.02
19.57
20.02
20.02
+4.93%
100
0.57
Mar 04, 2026
18.43
19.10
18.37
19.08
19.08
-0.63%
752
4.63
Mar 03, 2026
19.99
20.00
19.20
19.20
19.20
-5.23%
0
0.00
Mar 02, 2026
19.80
20.26
19.80
20.26
20.26
+3.42%
0
0.00
Feb 27, 2026
19.25
19.59
19.12
19.59
19.59
+1.56%
100
0.62
Feb 26, 2026
18.93
19.29
18.90
19.29
19.29
+0.26%
50
0.31
Feb 25, 2026
19.42
19.43
19.24
19.24
19.24
+4.28%
90
0.56
Feb 24, 2026
18.46
18.47
18.45
18.45
18.45
-1.07%
0
0.00
Feb 23, 2026
18.46
18.65
18.46
18.65
18.65
-0.75%
0
0.00
Feb 20, 2026
18.13
18.79
18.11
18.79
18.79
+9.05%
218
1.39
Feb 19, 2026
17.19
17.23
17.19
17.23
17.23
+3.48%
0
0.00
Feb 18, 2026
16.19
16.65
16.19
16.65
16.65
-4.86%
0
0.00
Feb 17, 2026
17.50
17.50
17.49
17.50
17.50
+1.33%
168
1.09
Feb 16, 2026
17.51
17.51
17.20
17.20
17.20
-0.41%
168
1.09
Feb 13, 2026
16.69
17.27
16.69
17.27
17.27
+0.70%
300
1.99
Feb 12, 2026
17.34
17.59
17.15
17.15
17.15
-3.92%
11
0.07
Feb 11, 2026
17.76
18.06
17.76
17.85
17.85
+11.01%
150
1.01
Feb 10, 2026
17.33
17.61
17.32
17.34
17.34
+7.84%
50
0.34
Feb 09, 2026
16.10
16.10
16.08
16.08
16.08
-9.36%
0
0.00
Feb 06, 2026
17.74
17.74
17.74
17.74
17.74
0.00%
0
0.00
Feb 05, 2026
17.71
17.74
17.71
17.74
17.74
-2.37%
0
0.00
Feb 04, 2026
17.87
18.17
17.87
18.17
18.17
+0.83%
100
0.69
Feb 03, 2026
17.01
18.02
16.89
18.02
18.02
+0.50%
0
0.00
Feb 02, 2026
18.37
18.46
17.93
17.93
17.93
-3.45%
700
4.98
Jan 30, 2026
20.96
20.96
18.57
18.57
18.57
-6.26%
215
1.54
Jan 29, 2026
17.23
19.92
17.22
19.81
19.81
+14.51%
585
4.49
Jan 28, 2026
17.10
17.30
17.09
17.30
17.30
+5.04%
150
1.17
Jan 27, 2026
16.77
16.87
16.47
16.47
16.47
-7.63%
578
4.62
Jan 26, 2026
17.71
17.83
17.71
17.83
17.83
+3.60%
1,128
10.51
Jan 23, 2026
16.69
17.21
16.69
17.21
17.21
+2.02%
147
1.40
Jan 22, 2026
16.89
17.21
16.87
16.87
16.87
-3.10%
314
2.99
Jan 21, 2026
17.21
17.41
17.21
17.41
17.41
+3.45%
2
0.02
Jan 20, 2026
16.91
17.31
16.83
16.83
16.83
-1.58%
300
3.00
Jan 19, 2026
17.11
17.11
17.10
17.10
17.10
-0.18%
0
0.00
Jan 16, 2026
17.21
17.21
17.13
17.13
17.13
+2.88%
0
0.00
Jan 15, 2026
16.89
16.89
16.65
16.65
16.65
-3.65%
300
3.07
Jan 14, 2026
16.98
17.28
16.97
17.28
17.28
+4.16%
570
5.95
Jan 13, 2026
16.33
16.59
16.33
16.59
16.59
+5.13%
0
0.00
Jan 12, 2026
15.26
16.33
15.26
15.78
15.78
+1.09%
700
7.69
Jan 09, 2026
15.12
15.61
15.12
15.61
15.61
+1.76%
500
6.01
Jan 08, 2026
14.91
15.34
14.80
15.34
15.34
+2.27%
500
6.38
Jan 07, 2026
14.31
15.00
14.26
15.00
15.00
+8.62%
250
3.22
Jan 06, 2026
13.85
13.85
13.81
13.81
13.81
+1.32%
0
0.00
Jan 05, 2026
13.24
13.63
13.24
13.63
13.63
-3.67%
0
0.00
Rows: