Education
About Us
Working with TipRanks
Follow Us
AECI Ltd (DE:A7Z)
FRANKFURT:A7Z
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Mar 13, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Mar 12, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Mar 11, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Mar 10, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Mar 09, 2026
5.45
5.45
5.45
5.45
5.45
-4.39%
0
0.00
Mar 06, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Mar 05, 2026
5.70
5.70
5.70
5.70
5.70
+2.70%
0
0.00
Mar 04, 2026
5.55
5.55
5.55
5.55
5.55
-2.63%
0
0.00
Mar 03, 2026
5.70
5.70
5.70
5.70
5.70
+2.70%
0
0.00
Mar 02, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 27, 2026
5.55
5.55
5.55
5.55
5.55
+2.78%
0
0.00
Feb 26, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Feb 25, 2026
5.30
5.40
5.30
5.40
5.40
+2.86%
7,190
905.94
Feb 24, 2026
5.25
5.25
5.25
5.25
5.25
+1.94%
0
0.00
Feb 23, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Feb 20, 2026
5.20
5.20
5.20
5.20
5.20
-2.80%
500
∞
Feb 19, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
-
Feb 18, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
-
Feb 17, 2026
5.45
5.45
5.45
5.45
5.45
+4.81%
0
-
Feb 16, 2026
5.20
5.20
5.20
5.20
5.20
+5.26%
0
-
Feb 13, 2026
4.94
4.94
4.94
4.94
4.94
-2.18%
0
-
Feb 12, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
-
Feb 11, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
-
Feb 10, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
0
-
Feb 09, 2026
4.96
4.96
4.96
4.96
4.96
+2.06%
0
-
Feb 06, 2026
4.86
4.86
4.86
4.86
4.86
-1.62%
0
-
Feb 05, 2026
4.94
4.94
4.94
4.94
4.94
-1.20%
0
-
Feb 04, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 03, 2026
5.00
5.00
5.00
5.00
5.00
+5.49%
0
0.00
Feb 02, 2026
4.74
4.74
4.74
4.74
4.74
-4.44%
0
0.00
Jan 30, 2026
4.96
4.96
4.96
4.96
4.96
-1.78%
0
0.00
Jan 29, 2026
5.05
5.05
5.05
5.05
5.05
+1.81%
0
0.00
Jan 28, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Jan 27, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Jan 26, 2026
4.96
4.96
4.96
4.96
4.96
-0.80%
0
0.00
Jan 23, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
0
0.00
Jan 22, 2026
4.96
4.96
4.96
4.96
4.96
+3.33%
0
0.00
Jan 21, 2026
4.80
4.80
4.80
4.80
4.80
-0.83%
0
0.00
Jan 20, 2026
4.84
4.84
4.84
4.84
4.84
+1.68%
0
0.00
Jan 19, 2026
4.76
4.76
4.76
4.76
4.76
-2.46%
0
0.00
Jan 16, 2026
4.88
4.88
4.88
4.88
4.88
+0.41%
0
0.00
Jan 15, 2026
4.86
4.86
4.86
4.86
4.86
+1.69%
0
0.00
Jan 14, 2026
4.78
4.78
4.78
4.78
4.78
+0.40%
0
0.00
Jan 13, 2026
4.76
4.76
4.76
4.76
4.76
-1.65%
0
0.00
Jan 12, 2026
4.84
4.84
4.84
4.84
4.84
+3.42%
0
0.00
Jan 09, 2026
4.68
4.68
4.68
4.68
4.68
-0.43%
0
0.00
Jan 08, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
0
0.00
Jan 07, 2026
4.74
4.74
4.74
4.74
4.74
+4.87%
0
0.00
Jan 06, 2026
4.52
4.52
4.52
4.52
4.52
-2.59%
0
0.00
Rows: