AECI Ltd (DE:A7Z)
FRANKFURT:A7Z
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.70
5.85
5.70
5.70
5.70
0.00%
0
0.00
Apr 07, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Apr 06, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Apr 03, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
340
2.56
Apr 01, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 31, 2026
5.80
5.80
5.80
5.80
5.80
-2.27%
0
0.00
Mar 30, 2026
5.80
6.00
5.80
6.00
5.94
+3.45%
300
2.34
Mar 27, 2026
5.80
5.80
5.80
5.80
5.74
0.00%
0
0.00
Mar 26, 2026
5.80
5.80
5.80
5.80
5.74
-0.85%
0
0.00
Mar 25, 2026
5.65
5.85
5.65
5.85
5.79
+3.54%
26
0.20
Mar 24, 2026
5.65
5.65
5.65
5.65
5.59
+0.88%
0
0.00
Mar 23, 2026
5.60
5.60
5.60
5.60
5.54
-0.88%
0
0.00
Mar 20, 2026
5.65
5.65
5.65
5.65
5.59
0.00%
0
0.00
Mar 19, 2026
5.65
5.65
5.65
5.65
5.59
-0.89%
0
0.00
Mar 18, 2026
5.70
5.70
5.70
5.70
5.64
-3.39%
0
0.00
Mar 17, 2026
5.65
5.90
5.65
5.90
5.84
+6.32%
346
2.83
Mar 16, 2026
5.55
5.55
5.55
5.55
5.49
0.00%
0
0.00
Mar 13, 2026
5.55
5.55
5.55
5.55
5.49
-0.90%
0
0.00
Mar 12, 2026
5.60
5.60
5.60
5.60
5.54
-1.76%
0
0.00
Mar 11, 2026
5.70
5.70
5.70
5.70
5.64
+1.79%
0
0.00
Mar 10, 2026
5.60
5.60
5.60
5.60
5.54
+2.75%
0
0.00
Mar 09, 2026
5.45
5.45
5.45
5.45
5.39
-4.38%
0
0.00
Mar 06, 2026
5.70
5.70
5.70
5.70
5.64
0.00%
0
0.00
Mar 05, 2026
5.70
5.70
5.70
5.70
5.64
+2.71%
0
0.00
Mar 04, 2026
5.55
5.55
5.55
5.55
5.49
-2.64%
0
0.00
Mar 03, 2026
5.70
5.70
5.70
5.70
5.64
+2.71%
0
0.00
Mar 02, 2026
5.55
5.55
5.55
5.55
5.49
0.00%
0
0.00
Feb 27, 2026
5.55
5.55
5.55
5.55
5.49
+2.77%
0
0.00
Feb 26, 2026
5.40
5.40
5.40
5.40
5.34
0.00%
0
0.00
Feb 25, 2026
5.30
5.40
5.30
5.40
5.34
+2.85%
7,190
905.94
Feb 24, 2026
5.25
5.25
5.25
5.25
5.19
+1.94%
0
0.00
Feb 23, 2026
5.15
5.15
5.15
5.15
5.09
-0.95%
0
0.00
Feb 20, 2026
5.20
5.20
5.20
5.20
5.14
-2.82%
500
∞
Feb 19, 2026
5.35
5.35
5.35
5.35
5.29
-0.92%
0
-
Feb 18, 2026
5.40
5.40
5.40
5.40
5.34
-0.93%
0
-
Feb 17, 2026
5.45
5.45
5.45
5.45
5.39
+4.82%
0
-
Feb 16, 2026
5.20
5.20
5.20
5.20
5.14
+5.26%
0
-
Feb 13, 2026
4.94
4.94
4.94
4.94
4.89
-2.18%
0
-
Feb 12, 2026
5.05
5.05
5.05
5.05
5.00
0.00%
0
-
Feb 11, 2026
5.05
5.05
5.05
5.05
5.00
+1.01%
0
-
Feb 10, 2026
5.00
5.00
5.00
5.00
4.95
+0.79%
0
-
Feb 09, 2026
4.96
4.96
4.96
4.96
4.91
+2.06%
0
-
Feb 06, 2026
4.86
4.86
4.86
4.86
4.81
-1.62%
0
-
Feb 05, 2026
4.94
4.94
4.94
4.94
4.89
-1.19%
0
-
Feb 04, 2026
5.00
5.00
5.00
5.00
4.95
0.00%
0
0.00
Feb 03, 2026
5.00
5.00
5.00
5.00
4.95
+5.48%
0
0.00
Feb 02, 2026
4.74
4.74
4.74
4.74
4.69
-4.44%
0
0.00
Jan 30, 2026
4.96
4.96
4.96
4.96
4.91
-1.78%
0
0.00
Jan 29, 2026
5.05
5.05
5.05
5.05
5.00
+1.81%
0
0.00
Rows: