Education
About Us
Working with TipRanks
Follow Us
AECI Ltd (DE:A7Z)
FRANKFURT:A7Z
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.30
4.30
4.30
4.30
4.30
+0.47%
0
0.00
Dec 11, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Dec 10, 2025
4.28
4.28
4.28
4.28
4.28
-0.47%
0
0.00
Dec 09, 2025
4.30
4.30
4.30
4.30
4.30
-1.38%
0
0.00
Dec 08, 2025
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Dec 05, 2025
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Dec 04, 2025
4.32
4.32
4.32
4.32
4.32
+0.47%
0
0.00
Dec 03, 2025
4.30
4.30
4.30
4.30
4.30
-0.46%
0
0.00
Dec 02, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Dec 01, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Nov 28, 2025
4.32
4.32
4.32
4.32
4.32
-2.26%
0
0.00
Nov 27, 2025
4.42
4.42
4.42
4.42
4.42
+2.31%
0
0.00
Nov 26, 2025
4.32
4.32
4.32
4.32
4.32
+0.93%
0
0.00
Nov 25, 2025
4.28
4.28
4.28
4.28
4.28
+0.94%
0
0.00
Nov 24, 2025
4.24
4.24
4.24
4.24
4.24
+0.47%
0
0.00
Nov 21, 2025
4.22
4.22
4.22
4.22
4.22
-1.86%
0
0.00
Nov 20, 2025
4.30
4.30
4.30
4.30
4.30
+0.94%
0
0.00
Nov 19, 2025
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Nov 18, 2025
4.26
4.26
4.26
4.26
4.26
-0.47%
0
0.00
Nov 17, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Nov 14, 2025
4.28
4.28
4.28
4.28
4.28
-1.38%
0
0.00
Nov 13, 2025
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Nov 12, 2025
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Nov 11, 2025
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Nov 10, 2025
4.32
4.32
4.32
4.32
4.32
+0.47%
0
0.00
Nov 07, 2025
4.32
4.32
4.30
4.30
4.30
-0.92%
200
10.08
Nov 06, 2025
4.34
4.34
4.34
4.34
4.34
+2.36%
0
0.00
Nov 05, 2025
4.24
4.24
4.24
4.24
4.24
-2.30%
0
0.00
Nov 04, 2025
4.34
4.34
4.34
4.34
4.34
-0.91%
0
0.00
Nov 03, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Oct 31, 2025
4.34
4.38
4.34
4.38
4.38
+1.39%
200
12.00
Oct 30, 2025
4.32
4.32
4.32
4.32
4.32
-0.46%
0
0.00
Oct 29, 2025
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Oct 28, 2025
4.32
4.32
4.32
4.32
4.32
-4.85%
0
0.00
Oct 27, 2025
4.36
4.54
4.36
4.54
4.54
+5.58%
650
102.38
Oct 24, 2025
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Oct 23, 2025
4.34
4.34
4.34
4.34
4.34
+0.93%
0
0.00
Oct 22, 2025
4.30
4.30
4.30
4.30
4.30
-0.46%
0
0.00
Oct 21, 2025
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Oct 20, 2025
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Oct 17, 2025
4.22
4.22
4.22
4.22
4.22
-3.65%
0
0.00
Oct 16, 2025
4.38
4.38
4.38
4.38
4.38
-6.81%
0
0.00
Oct 15, 2025
4.70
4.70
4.70
4.70
4.70
-0.42%
0
0.00
Oct 14, 2025
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Oct 13, 2025
4.72
4.72
4.72
4.72
4.72
-0.84%
0
0.00
Oct 10, 2025
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Oct 09, 2025
4.76
4.76
4.76
4.76
4.76
+1.28%
0
0.00
Oct 08, 2025
4.70
4.70
4.70
4.70
4.70
+1.29%
0
0.00
Oct 07, 2025
4.64
4.64
4.64
4.64
4.64
-0.85%
0
0.00
Oct 06, 2025
4.68
4.68
4.68
4.68
4.68
+1.30%
0
0.00
Rows: