tiprankstipranks
HBI-Hyperion SE (DE:A7K)
DUSSELDORF:A7K
Germany Market
A7K
HBI-Hyperion SE
RESEARCH TOOLSreports
Want to see DE:A7K full AI Analyst Report?

HBI-Hyperion SE (A7K) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 19, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 18, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 15, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 14, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 13, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 12, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 11, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 08, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 07, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 06, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
May 05, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
0.00
May 04, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 01, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 30, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 29, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 28, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 27, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 24, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 23, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 22, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 21, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 20, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 17, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 16, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 15, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 14, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 13, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 10, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
8
∞
Apr 09, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Apr 08, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Apr 07, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Apr 06, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Apr 03, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Apr 02, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Apr 01, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 31, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 30, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 27, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 26, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 25, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 24, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 23, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 20, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 19, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 18, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 17, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 16, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 13, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Mar 12, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Rows:
50