Education
About Us
Working with TipRanks
Follow Us
Alexandria Real Estate Equities (DE:A6W)
NYSE:A6W
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
41.96
41.96
41.38
41.38
41.38
-3.63%
0
0.00
Mar 13, 2026
42.96
43.13
42.94
42.94
42.94
+0.26%
14
1.15
Mar 12, 2026
42.60
42.83
42.60
42.83
42.83
+0.28%
0
0.00
Mar 11, 2026
43.27
43.27
42.71
42.71
42.71
-0.84%
0
0.00
Mar 10, 2026
43.42
43.52
43.07
43.07
43.07
+3.91%
0
0.00
Mar 09, 2026
42.59
42.80
41.45
41.45
41.45
-4.78%
0
0.00
Mar 06, 2026
44.01
44.01
43.53
43.53
43.53
-3.46%
0
0.00
Mar 05, 2026
45.34
45.34
45.09
45.09
45.09
+2.15%
0
0.00
Mar 04, 2026
44.16
44.23
44.14
44.14
44.14
+0.55%
0
0.00
Mar 03, 2026
44.02
44.05
43.90
43.90
43.90
-1.70%
113
5.03
Mar 02, 2026
44.78
44.83
44.66
44.66
44.66
-1.65%
0
0.00
Feb 27, 2026
45.89
45.89
45.41
45.41
45.41
+1.05%
0
0.00
Feb 26, 2026
45.04
45.07
44.94
44.94
44.94
+0.13%
0
0.00
Feb 25, 2026
44.82
44.92
44.82
44.88
44.88
+0.20%
0
0.00
Feb 24, 2026
45.08
45.08
44.79
44.79
44.79
-0.47%
0
0.00
Feb 23, 2026
44.47
45.01
43.80
45.00
45.00
+1.69%
100
3.29
Feb 20, 2026
44.84
44.85
44.25
44.25
44.25
-2.34%
0
0.00
Feb 19, 2026
45.30
45.31
45.20
45.31
45.31
+0.38%
0
0.00
Feb 18, 2026
45.39
45.52
45.14
45.14
45.14
+2.24%
0
0.00
Feb 17, 2026
44.15
44.15
44.15
44.15
44.15
+5.82%
0
0.00
Feb 16, 2026
44.22
44.62
44.22
44.62
44.62
+6.95%
0
0.00
Feb 13, 2026
41.83
41.84
41.72
41.72
41.72
-6.29%
0
0.00
Feb 12, 2026
44.78
44.78
44.52
44.52
44.52
-5.78%
0
0.00
Feb 11, 2026
47.15
47.25
47.13
47.25
47.25
+3.03%
0
0.00
Feb 10, 2026
46.50
46.52
46.29
46.29
46.29
+0.94%
0
0.00
Feb 09, 2026
46.51
46.51
45.86
45.86
45.86
-0.59%
0
0.00
Feb 06, 2026
46.01
46.13
46.01
46.13
46.13
+1.27%
0
0.00
Feb 05, 2026
46.24
46.24
45.55
45.55
45.55
-4.29%
0
0.00
Feb 04, 2026
44.95
47.59
44.01
47.59
47.59
+5.47%
14
0.40
Feb 03, 2026
45.28
45.28
45.12
45.12
45.12
-0.38%
0
0.00
Feb 02, 2026
44.69
45.29
44.69
45.29
45.29
+1.98%
0
0.00
Jan 30, 2026
44.35
44.41
44.26
44.41
44.41
-1.35%
0
0.00
Jan 29, 2026
45.07
45.07
45.02
45.02
45.02
-5.18%
0
0.00
Jan 28, 2026
47.56
47.57
47.48
47.48
47.48
+0.32%
0
0.00
Jan 27, 2026
47.86
47.90
47.33
47.33
47.33
-3.33%
0
0.00
Jan 26, 2026
48.51
48.96
48.51
48.96
48.96
+1.14%
0
0.00
Jan 23, 2026
48.80
48.80
48.41
48.41
48.41
-1.53%
0
0.00
Jan 22, 2026
49.51
49.55
49.16
49.16
49.16
+1.51%
0
0.00
Jan 21, 2026
48.30
48.43
48.30
48.43
48.43
+1.28%
15
0.30
Jan 20, 2026
48.35
48.36
47.82
47.82
47.82
-2.29%
42
0.84
Jan 19, 2026
48.56
48.94
48.56
48.94
48.94
+1.16%
100
2.07
Jan 16, 2026
48.73
48.73
48.38
48.38
48.38
+2.18%
0
0.00
Jan 15, 2026
47.56
47.58
47.35
47.35
47.35
+3.20%
0
0.00
Jan 14, 2026
46.13
46.13
45.88
45.88
45.88
+0.39%
0
0.00
Jan 13, 2026
45.89
45.89
45.70
45.70
45.70
+1.04%
0
0.00
Jan 12, 2026
45.26
45.26
45.04
45.23
45.23
+1.78%
78
1.54
Jan 09, 2026
46.43
46.43
44.44
44.44
44.44
+2.94%
15
0.30
Jan 08, 2026
44.06
44.06
43.17
43.17
43.17
-0.35%
0
0.00
Jan 07, 2026
44.13
44.13
43.32
43.32
43.32
+5.61%
0
0.00
Jan 06, 2026
41.65
41.65
41.02
41.02
41.02
+1.33%
0
0.00
Rows: