Alexandria Real Estate Equities (DE:A6W)
NYSE:A6W
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
36.82
36.82
36.55
36.55
36.55
-0.05%
0
0.00
Apr 06, 2026
36.57
36.57
35.93
36.57
36.57
0.00%
0
0.00
Apr 03, 2026
36.57
36.57
35.93
36.57
36.57
0.00%
0
0.00
Apr 02, 2026
35.93
36.57
35.93
36.57
36.57
-7.02%
0
0.00
Apr 01, 2026
39.75
39.75
39.33
39.33
39.33
+0.43%
0
0.00
Mar 31, 2026
39.60
39.60
39.16
39.16
39.16
-0.06%
0
0.00
Mar 30, 2026
40.73
40.73
39.59
39.81
39.19
-1.82%
50
5.82
Mar 27, 2026
41.11
41.11
40.55
40.55
39.91
-1.86%
0
0.00
Mar 26, 2026
39.56
41.32
39.56
41.32
40.67
+4.11%
0
0.00
Mar 25, 2026
40.49
40.49
39.69
39.69
39.07
-3.10%
0
0.00
Mar 24, 2026
40.96
40.96
40.68
40.96
40.32
-0.58%
0
0.00
Mar 23, 2026
39.94
41.20
39.84
41.20
40.55
-1.06%
0
0.00
Mar 20, 2026
42.16
42.16
41.64
41.64
40.99
+1.36%
0
0.00
Mar 19, 2026
41.45
41.49
41.08
41.08
40.44
-0.87%
0
0.00
Mar 18, 2026
42.48
42.48
41.44
41.44
40.79
-1.92%
0
0.00
Mar 17, 2026
41.26
42.25
41.21
42.25
41.59
+2.10%
0
0.00
Mar 16, 2026
41.96
41.96
41.38
41.38
40.73
-3.63%
0
0.00
Mar 13, 2026
42.96
43.13
42.94
42.94
42.27
+0.26%
14
1.15
Mar 12, 2026
42.60
42.83
42.60
42.83
42.16
+0.28%
0
0.00
Mar 11, 2026
43.27
43.27
42.71
42.71
42.04
-0.84%
0
0.00
Mar 10, 2026
43.42
43.52
43.07
43.07
42.39
+3.91%
0
0.00
Mar 09, 2026
42.59
42.80
41.45
41.45
40.80
-4.78%
0
0.00
Mar 06, 2026
44.01
44.01
43.53
43.53
42.85
-3.46%
0
0.00
Mar 05, 2026
45.34
45.34
45.09
45.09
44.38
+2.15%
0
0.00
Mar 04, 2026
44.16
44.23
44.14
44.14
43.45
+0.55%
0
0.00
Mar 03, 2026
44.02
44.05
43.90
43.90
43.21
-1.70%
113
5.03
Mar 02, 2026
44.78
44.83
44.66
44.66
43.96
-1.65%
0
0.00
Feb 27, 2026
45.89
45.89
45.41
45.41
44.70
+1.05%
0
0.00
Feb 26, 2026
45.04
45.07
44.94
44.94
44.23
+0.13%
0
0.00
Feb 25, 2026
44.82
44.92
44.82
44.88
44.18
+0.20%
0
0.00
Feb 24, 2026
45.08
45.08
44.79
44.79
44.09
-0.47%
0
0.00
Feb 23, 2026
44.47
45.01
43.80
45.00
44.29
+1.69%
100
3.29
Feb 20, 2026
44.84
44.85
44.25
44.25
43.56
-2.34%
0
0.00
Feb 19, 2026
45.30
45.31
45.20
45.31
44.60
+0.38%
0
0.00
Feb 18, 2026
45.39
45.52
45.14
45.14
44.43
+2.24%
0
0.00
Feb 17, 2026
44.15
44.15
44.15
44.15
43.46
-1.05%
0
0.00
Feb 16, 2026
44.22
44.62
44.22
44.62
43.92
+6.95%
0
0.00
Feb 13, 2026
41.83
41.84
41.72
41.72
41.07
-6.29%
0
0.00
Feb 12, 2026
44.78
44.78
44.52
44.52
43.82
-5.78%
0
0.00
Feb 11, 2026
47.15
47.25
47.13
47.25
46.51
+2.07%
0
0.00
Feb 10, 2026
46.50
46.52
46.29
46.29
45.56
+0.94%
0
0.00
Feb 09, 2026
46.51
46.51
45.86
45.86
45.14
-0.58%
0
0.00
Feb 06, 2026
46.01
46.13
46.01
46.13
45.41
+1.27%
0
0.00
Feb 05, 2026
46.24
46.24
45.55
45.55
44.84
-4.28%
0
0.00
Feb 04, 2026
44.95
47.59
44.01
47.59
46.84
+5.47%
14
0.40
Feb 03, 2026
45.28
45.28
45.12
45.12
44.41
-0.38%
0
0.00
Feb 02, 2026
44.69
45.29
44.69
45.29
44.58
+1.98%
0
0.00
Jan 30, 2026
44.35
44.41
44.26
44.41
43.71
-1.36%
0
0.00
Jan 29, 2026
45.07
45.07
45.02
45.02
44.31
-5.18%
0
0.00
Jan 28, 2026
47.56
47.57
47.48
47.48
46.73
+0.32%
0
0.00
Rows: