Education
About Us
Working with TipRanks
Follow Us
Alior Bank SA (DE:A6O)
FRANKFURT:A6O
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
26.90
27.84
26.90
27.84
27.84
+2.65%
130
1.70
Jan 29, 2026
27.12
27.12
27.12
27.12
27.12
-2.38%
0
0.00
Jan 28, 2026
27.31
27.78
27.31
27.78
27.78
-0.71%
1,144
19.08
Jan 27, 2026
27.02
27.98
27.02
27.98
27.98
+4.68%
158
2.75
Jan 26, 2026
26.73
26.73
26.73
26.73
26.73
-0.82%
0
0.00
Jan 23, 2026
26.95
26.95
26.95
26.95
26.95
+1.51%
0
0.00
Jan 22, 2026
26.55
26.55
26.55
26.55
26.55
+1.53%
0
0.00
Jan 21, 2026
26.15
26.15
26.15
26.15
26.15
+0.50%
0
0.00
Jan 20, 2026
26.02
26.02
26.02
26.02
26.02
0.00%
0
0.00
Jan 19, 2026
26.02
26.02
26.02
26.02
26.02
-1.81%
150
2.72
Jan 16, 2026
26.50
26.50
26.50
26.50
26.50
+1.65%
0
0.00
Jan 15, 2026
26.07
26.07
26.07
26.07
26.07
-2.32%
0
0.00
Jan 14, 2026
26.69
26.69
26.69
26.69
26.69
-1.73%
0
0.00
Jan 13, 2026
26.59
27.16
26.59
27.16
27.16
+2.22%
34
0.47
Jan 12, 2026
26.57
26.57
26.57
26.57
26.57
+1.53%
0
0.00
Jan 09, 2026
26.74
26.74
26.17
26.17
26.17
-3.50%
500
7.69
Jan 08, 2026
27.12
27.12
27.12
27.12
27.12
+1.12%
0
0.00
Jan 07, 2026
26.82
26.82
26.82
26.82
26.82
+0.11%
0
0.00
Jan 06, 2026
26.79
26.79
26.79
26.79
26.79
+0.26%
0
0.00
Jan 05, 2026
26.72
26.72
26.72
26.72
26.72
+0.72%
0
0.00
Jan 02, 2026
26.53
26.53
26.53
26.53
26.53
-0.56%
280
4.60
Jan 01, 2026
26.68
26.68
25.71
26.68
26.68
0.00%
0
0.00
Dec 31, 2025
26.68
26.68
25.71
26.68
26.68
0.00%
0
0.00
Dec 30, 2025
25.71
26.68
25.71
26.68
26.68
+1.64%
68
1.13
Dec 29, 2025
26.02
26.25
26.02
26.25
26.25
-0.94%
116
1.99
Dec 26, 2025
26.50
26.50
26.20
26.50
26.50
0.00%
0
0.00
Dec 25, 2025
26.50
26.50
26.20
26.50
26.50
0.00%
0
0.00
Dec 24, 2025
26.50
26.50
26.20
26.50
26.50
0.00%
0
0.00
Dec 23, 2025
26.20
26.50
26.20
26.50
26.50
+1.26%
10
0.10
Dec 22, 2025
26.24
26.25
26.17
26.17
26.17
+2.47%
449
4.81
Dec 19, 2025
25.54
25.54
25.54
25.54
25.54
0.00%
0
0.00
Dec 18, 2025
25.54
25.54
25.54
25.54
25.54
-1.20%
0
0.00
Dec 17, 2025
25.78
25.85
25.78
25.85
25.85
-1.52%
10
0.10
Dec 16, 2025
26.25
26.25
26.25
26.25
26.25
+3.47%
0
0.00
Dec 15, 2025
25.37
25.37
25.37
25.37
25.37
+0.71%
0
0.00
Dec 12, 2025
25.19
25.19
25.19
25.19
25.19
+2.07%
0
0.00
Dec 11, 2025
24.68
24.68
24.68
24.68
24.68
-0.32%
0
0.00
Dec 10, 2025
24.76
24.76
24.76
24.76
24.76
+3.12%
0
0.00
Dec 09, 2025
24.01
24.01
24.01
24.01
24.01
+0.54%
0
0.00
Dec 08, 2025
23.88
23.88
23.88
23.88
23.88
-0.13%
0
0.00
Dec 05, 2025
23.91
23.91
23.91
23.91
23.91
-2.73%
0
0.00
Dec 04, 2025
23.73
24.58
23.73
24.58
24.58
+2.80%
165
1.71
Dec 03, 2025
23.91
23.91
23.91
23.91
23.91
-2.41%
0
0.00
Dec 02, 2025
24.50
24.50
24.50
24.50
24.50
+0.45%
0
0.00
Dec 01, 2025
24.12
24.80
24.12
24.39
24.39
+0.49%
1,048
11.88
Nov 28, 2025
24.30
24.30
24.27
24.27
24.27
-0.33%
15
0.17
Nov 27, 2025
24.35
24.35
24.35
24.35
24.35
+0.95%
0
0.00
Nov 26, 2025
24.12
24.12
24.12
24.12
24.12
+2.38%
0
0.00
Nov 25, 2025
23.56
23.56
23.56
23.56
23.56
+0.26%
0
0.00
Nov 24, 2025
23.50
23.50
23.50
23.50
23.50
-1.71%
0
0.00
Rows: