Education
About Us
Working with TipRanks
Follow Us
Alior Bank SA (DE:A6O)
FRANKFURT:A6O
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
23.43
23.43
23.43
23.43
23.43
+2.58%
0
0.00
Apr 08, 2025
22.84
22.84
22.84
22.84
22.84
+1.51%
0
0.00
Apr 07, 2025
23.89
23.89
22.50
22.50
22.50
-18.03%
450
13.90
Apr 04, 2025
27.45
27.45
27.45
27.45
27.45
-5.18%
0
0.00
Apr 03, 2025
28.95
28.95
28.95
28.95
28.95
-1.50%
0
0.00
Apr 02, 2025
29.09
29.65
29.09
29.39
29.39
+3.52%
396
15.18
Apr 01, 2025
28.39
28.39
28.39
28.39
28.39
-1.49%
0
0.00
Mar 31, 2025
28.82
28.82
28.82
28.82
28.82
+1.73%
0
0.00
Mar 28, 2025
28.33
28.33
28.33
28.33
28.33
+2.39%
0
0.00
Mar 27, 2025
27.67
27.67
27.67
27.67
27.67
-0.47%
0
0.00
Mar 26, 2025
27.80
27.80
27.80
27.80
27.80
+8.05%
0
0.00
Mar 25, 2025
25.73
25.73
25.73
25.73
25.73
+2.22%
0
0.00
Mar 24, 2025
25.17
25.17
25.17
25.17
25.17
-1.02%
0
0.00
Mar 21, 2025
25.43
25.43
25.43
25.43
25.43
-2.42%
0
0.00
Mar 20, 2025
26.06
26.06
26.06
26.06
26.06
-0.04%
0
0.00
Mar 19, 2025
26.20
26.20
26.07
26.07
26.07
-3.44%
130
5.41
Mar 18, 2025
26.05
27.00
26.05
27.00
27.00
+5.92%
133
6.07
Mar 17, 2025
25.49
25.49
25.49
25.49
25.49
+3.41%
0
0.00
Mar 14, 2025
24.65
24.65
24.65
24.65
24.65
+2.28%
0
0.00
Mar 13, 2025
23.74
24.10
23.74
24.10
24.10
+6.26%
515
37.51
Mar 12, 2025
22.68
22.68
22.68
22.68
22.68
+0.18%
0
0.00
Mar 11, 2025
22.64
22.64
22.64
22.64
22.64
-4.07%
0
0.00
Mar 10, 2025
23.60
23.60
23.60
23.60
23.60
+0.47%
0
0.00
Mar 07, 2025
23.49
23.49
23.49
23.49
23.49
+1.86%
0
0.00
Mar 06, 2025
23.06
23.06
23.06
23.06
23.06
-1.62%
0
0.00
Mar 05, 2025
21.66
23.44
21.66
23.44
23.44
+3.08%
650
42.44
Mar 04, 2025
22.74
22.74
22.74
22.74
22.74
+0.93%
0
0.00
Mar 03, 2025
22.53
22.53
22.53
22.53
22.53
-1.66%
0
0.00
Feb 28, 2025
22.91
22.91
22.91
22.91
22.91
-1.04%
0
0.00
Feb 27, 2025
23.15
23.15
23.15
23.15
23.15
+1.62%
0
0.00
Feb 26, 2025
22.78
22.78
22.78
22.78
22.78
-2.19%
0
0.00
Feb 25, 2025
22.63
23.29
22.63
23.29
23.29
-0.77%
51
3.52
Feb 24, 2025
23.47
23.47
23.47
23.47
23.47
+0.56%
0
0.00
Feb 21, 2025
23.34
23.34
23.34
23.34
23.34
+1.74%
0
0.00
Feb 20, 2025
22.94
22.94
22.94
22.94
22.94
-2.30%
0
0.00
Feb 19, 2025
23.48
23.48
23.48
23.48
23.48
+4.92%
0
0.00
Feb 18, 2025
22.38
22.38
22.38
22.38
22.38
+0.36%
0
0.00
Feb 17, 2025
22.30
22.30
22.30
22.30
22.30
-2.32%
0
0.00
Feb 14, 2025
22.83
22.83
22.83
22.83
22.83
-0.39%
0
0.00
Feb 13, 2025
22.92
22.92
22.92
22.92
22.92
+0.70%
0
0.00
Feb 12, 2025
22.76
22.76
22.76
22.76
22.76
+2.34%
0
0.00
Feb 11, 2025
22.24
22.24
22.24
22.24
22.24
+1.00%
0
0.00
Feb 10, 2025
22.02
22.02
22.02
22.02
22.02
+1.62%
0
0.00
Feb 07, 2025
21.67
21.67
21.67
21.67
21.67
+2.90%
0
0.00
Feb 06, 2025
21.06
21.06
21.06
21.06
21.06
-2.95%
0
0.00
Feb 05, 2025
21.70
21.70
21.70
21.70
21.70
+0.84%
0
0.00
Feb 04, 2025
21.52
21.52
21.52
21.52
21.52
-1.65%
0
0.00
Feb 03, 2025
21.88
21.88
21.88
21.88
21.88
-2.71%
0
0.00
Jan 31, 2025
22.00
22.49
22.00
22.49
22.49
+3.55%
13
0.66
Jan 30, 2025
21.72
21.72
21.72
21.72
21.72
-0.23%
0
0.00
Rows: