Education
About Us
Working with TipRanks
Follow Us
Alior Bank SA (DE:A6O)
FRANKFURT:A6O
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
24.68
24.68
24.68
24.68
24.68
-0.32%
0
0.00
Dec 10, 2025
24.76
24.76
24.76
24.76
24.76
+3.12%
0
0.00
Dec 09, 2025
24.01
24.01
24.01
24.01
24.01
+0.54%
0
0.00
Dec 08, 2025
23.88
23.88
23.88
23.88
23.88
-0.13%
0
0.00
Dec 05, 2025
23.91
23.91
23.91
23.91
23.91
-2.73%
0
0.00
Dec 04, 2025
23.73
24.58
23.73
24.58
24.58
+2.80%
165
1.71
Dec 03, 2025
23.91
23.91
23.91
23.91
23.91
-2.41%
0
0.00
Dec 02, 2025
24.50
24.50
24.50
24.50
24.50
+0.45%
0
0.00
Dec 01, 2025
24.12
24.80
24.12
24.39
24.39
+0.49%
1,048
11.88
Nov 28, 2025
24.30
24.30
24.27
24.27
24.27
-0.33%
15
0.17
Nov 27, 2025
24.35
24.35
24.35
24.35
24.35
+0.95%
0
0.00
Nov 26, 2025
24.12
24.12
24.12
24.12
24.12
+2.38%
0
0.00
Nov 25, 2025
23.56
23.56
23.56
23.56
23.56
+0.26%
0
0.00
Nov 24, 2025
23.50
23.50
23.50
23.50
23.50
-1.71%
0
0.00
Nov 21, 2025
23.91
23.91
23.91
23.91
23.91
-0.66%
0
0.00
Nov 20, 2025
24.07
24.07
24.07
24.07
24.07
+3.53%
0
0.00
Nov 19, 2025
23.25
23.25
23.25
23.25
23.25
-2.23%
0
0.00
Nov 18, 2025
23.58
23.78
23.58
23.78
23.78
-1.41%
250
2.60
Nov 17, 2025
24.05
24.12
24.05
24.12
24.12
-0.50%
420
4.69
Nov 14, 2025
24.24
24.24
24.24
24.24
24.24
+0.66%
0
0.00
Nov 13, 2025
24.08
24.08
24.08
24.08
24.08
-0.91%
0
0.00
Nov 12, 2025
24.30
24.30
24.30
24.30
24.30
0.00%
0
0.00
Nov 11, 2025
24.30
24.30
24.30
24.30
24.30
+0.25%
0
0.00
Nov 10, 2025
24.24
24.24
24.24
24.24
24.24
+0.92%
0
0.00
Nov 07, 2025
24.02
24.02
24.02
24.02
24.02
+0.54%
0
0.00
Nov 06, 2025
23.89
23.89
23.89
23.89
23.89
-1.36%
0
0.00
Nov 05, 2025
24.22
24.22
24.22
24.22
24.22
-0.86%
0
0.00
Nov 04, 2025
24.43
24.43
24.43
24.43
24.43
-0.41%
0
0.00
Nov 03, 2025
24.53
24.53
24.53
24.53
24.53
-1.09%
105
0.99
Oct 31, 2025
24.80
24.80
24.80
24.80
24.80
-3.16%
0
0.00
Oct 30, 2025
25.61
25.61
25.61
25.61
25.61
-0.31%
0
0.00
Oct 29, 2025
25.69
25.69
25.69
25.69
25.69
+2.07%
0
0.00
Oct 28, 2025
25.17
25.17
25.17
25.17
25.17
+0.68%
0
0.00
Oct 27, 2025
25.00
25.00
25.00
25.00
25.00
-0.83%
0
0.00
Oct 24, 2025
25.21
25.21
25.21
25.21
25.21
-0.63%
0
0.00
Oct 23, 2025
25.37
25.37
25.37
25.37
25.37
+2.63%
0
0.00
Oct 22, 2025
24.72
24.72
24.72
24.72
24.72
-1.79%
0
0.00
Oct 21, 2025
24.30
25.17
24.30
25.17
25.17
+4.70%
755
5.65
Oct 20, 2025
24.04
24.04
24.04
24.04
24.04
-1.35%
0
0.00
Oct 17, 2025
24.42
24.42
24.37
24.37
24.37
-1.69%
360
2.81
Oct 16, 2025
24.79
24.79
24.79
24.79
24.79
+3.08%
0
0.00
Oct 15, 2025
24.05
24.05
24.05
24.05
24.05
+0.71%
0
0.00
Oct 14, 2025
23.99
23.99
23.88
23.88
23.88
-0.91%
45
0.35
Oct 13, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Oct 10, 2025
23.97
24.10
23.97
24.10
24.10
+0.25%
22
0.17
Oct 09, 2025
24.04
24.04
24.04
24.04
24.04
-0.66%
0
0.00
Oct 08, 2025
24.20
24.20
24.20
24.20
24.20
+1.38%
0
0.00
Oct 07, 2025
23.87
23.87
23.87
23.87
23.87
-2.77%
0
0.00
Oct 06, 2025
24.55
24.55
24.55
24.55
24.55
-0.89%
0
0.00
Oct 03, 2025
24.46
24.77
24.46
24.77
24.77
+3.08%
20
0.16
Rows: