Alior Bank SA (DE:A6O)
FRANKFURT:A6O
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
27.54
27.54
27.54
27.54
27.54
+1.81%
0
0.00
Apr 07, 2026
27.22
27.22
27.05
27.05
27.05
+1.88%
225
2.70
Apr 06, 2026
26.55
26.55
26.55
26.55
26.55
0.00%
0
0.00
Apr 03, 2026
26.55
26.55
26.55
26.55
26.55
0.00%
0
0.00
Apr 02, 2026
26.55
26.55
26.55
26.55
26.55
+2.91%
0
0.00
Apr 01, 2026
25.80
25.80
25.80
25.80
25.80
+2.26%
0
0.00
Mar 31, 2026
25.23
25.23
25.23
25.23
25.23
-0.47%
0
0.00
Mar 30, 2026
25.35
25.35
25.35
25.35
25.35
-0.35%
0
0.00
Mar 27, 2026
25.44
25.44
25.44
25.44
25.44
+0.16%
0
0.00
Mar 26, 2026
25.40
25.40
25.40
25.40
25.40
+1.60%
0
0.00
Mar 25, 2026
25.00
25.00
25.00
25.00
25.00
-3.10%
0
0.00
Mar 24, 2026
25.53
25.80
25.53
25.80
25.80
+4.79%
220
2.52
Mar 23, 2026
24.62
24.62
24.62
24.62
24.62
-3.03%
0
0.00
Mar 20, 2026
25.39
25.39
25.39
25.39
25.39
-2.98%
0
0.00
Mar 19, 2026
26.17
26.17
26.17
26.17
26.17
-3.07%
0
0.00
Mar 18, 2026
26.29
27.00
26.29
27.00
27.00
+5.59%
88
0.94
Mar 17, 2026
25.57
25.57
25.57
25.57
25.57
-0.20%
0
0.00
Mar 16, 2026
25.62
25.62
25.62
25.62
25.62
+1.26%
0
0.00
Mar 13, 2026
25.30
25.30
25.30
25.30
25.30
-2.35%
0
0.00
Mar 12, 2026
25.91
25.91
25.91
25.91
25.91
-0.88%
0
0.00
Mar 11, 2026
26.14
26.14
26.14
26.14
26.14
-2.32%
0
0.00
Mar 10, 2026
25.73
26.76
25.73
26.76
26.76
+4.78%
833
10.39
Mar 09, 2026
25.54
25.54
25.54
25.54
25.54
-3.59%
0
0.00
Mar 06, 2026
26.49
26.49
26.49
26.49
26.49
+0.26%
0
0.00
Mar 05, 2026
26.42
26.42
26.42
26.42
26.42
+4.63%
0
0.00
Mar 04, 2026
25.25
25.25
25.25
25.25
25.25
-2.32%
0
0.00
Mar 03, 2026
27.12
27.12
25.85
25.85
25.85
-6.75%
2,000
39.20
Mar 02, 2026
27.72
27.72
27.72
27.72
27.72
-2.84%
0
0.00
Feb 27, 2026
28.53
28.53
28.53
28.53
28.53
-0.38%
0
0.00
Feb 26, 2026
28.64
28.64
28.64
28.64
28.64
+0.46%
0
0.00
Feb 25, 2026
28.51
28.51
28.51
28.51
28.51
-0.90%
0
0.00
Feb 24, 2026
28.77
28.77
28.77
28.77
28.77
+0.66%
0
0.00
Feb 23, 2026
28.58
28.58
28.58
28.58
28.58
+0.07%
0
0.00
Feb 20, 2026
28.56
28.56
28.56
28.56
28.56
+0.49%
0
0.00
Feb 19, 2026
28.42
28.42
28.42
28.42
28.42
+1.54%
0
0.00
Feb 18, 2026
27.99
27.99
27.99
27.99
27.99
-0.14%
0
0.00
Feb 17, 2026
28.03
28.03
28.03
28.03
28.03
-0.50%
0
0.00
Feb 16, 2026
28.17
28.17
28.17
28.17
28.17
-3.86%
0
0.00
Feb 13, 2026
29.30
29.30
29.30
29.30
29.30
+0.51%
0
0.00
Feb 12, 2026
29.15
29.15
29.15
29.15
29.15
-1.49%
0
0.00
Feb 11, 2026
29.59
29.59
29.59
29.59
29.59
-0.27%
0
0.00
Feb 10, 2026
29.67
29.67
29.67
29.67
29.67
+2.13%
0
0.00
Feb 09, 2026
29.05
29.05
29.05
29.05
29.05
-0.68%
0
0.00
Feb 06, 2026
29.25
29.25
29.25
29.25
29.25
-1.81%
0
0.00
Feb 05, 2026
29.79
29.79
29.79
29.79
29.79
-0.10%
0
0.00
Feb 04, 2026
29.82
29.82
29.82
29.82
29.82
+7.61%
0
0.00
Feb 03, 2026
27.71
27.71
27.71
27.71
27.71
+1.95%
0
0.00
Feb 02, 2026
27.18
27.18
27.18
27.18
27.18
-2.37%
0
0.00
Jan 30, 2026
26.90
27.84
26.90
27.84
27.84
+2.65%
130
1.70
Jan 29, 2026
27.12
27.12
27.12
27.12
27.12
-2.38%
0
0.00
Rows: