Education
About Us
Working with TipRanks
Follow Us
Grab (DE:A6I)
FRANKFURT:A6I
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.31
3.35
3.31
3.31
3.31
+0.49%
0
0.00
Mar 17, 2026
3.25
3.33
3.25
3.31
3.31
+0.49%
2,500
0.71
Mar 16, 2026
3.24
3.30
3.24
3.30
3.30
+0.52%
150
0.04
Mar 13, 2026
3.22
3.28
3.22
3.28
3.28
+0.46%
0
0.00
Mar 12, 2026
3.33
3.34
3.26
3.26
3.26
-2.30%
0
0.00
Mar 11, 2026
3.33
3.34
3.32
3.34
3.34
-2.17%
0
0.00
Mar 10, 2026
3.39
3.42
3.39
3.42
3.42
+3.33%
475
0.13
Mar 09, 2026
3.37
3.39
3.31
3.31
3.31
-5.19%
1,320
0.36
Mar 06, 2026
3.45
3.49
3.44
3.49
3.49
-0.43%
3,770
1.05
Mar 05, 2026
3.50
3.56
3.50
3.50
3.50
+0.17%
10,000
2.91
Mar 04, 2026
3.44
3.50
3.44
3.50
3.50
-0.63%
300
0.09
Mar 03, 2026
3.52
3.52
3.40
3.52
3.52
-0.59%
2,017
0.59
Mar 02, 2026
3.51
3.54
3.49
3.54
3.54
-1.72%
2,100
0.62
Feb 27, 2026
3.59
3.64
3.58
3.60
3.60
+1.67%
300
0.09
Feb 26, 2026
3.51
3.54
3.50
3.54
3.54
-2.29%
0
0.00
Feb 25, 2026
3.51
3.62
3.51
3.62
3.62
+2.93%
8,140
2.46
Feb 24, 2026
3.54
3.57
3.52
3.52
3.52
-3.80%
5,011
1.54
Feb 23, 2026
3.66
3.66
3.66
3.66
3.66
-2.37%
0
0.00
Feb 20, 2026
3.73
3.81
3.70
3.75
3.75
+1.00%
2,278
0.71
Feb 19, 2026
3.76
3.76
3.71
3.71
3.71
-0.99%
250
0.08
Feb 18, 2026
3.60
3.75
3.60
3.75
3.75
+8.42%
32,300
11.64
Feb 17, 2026
3.42
3.46
3.42
3.46
3.46
+0.76%
1,330
0.48
Feb 16, 2026
3.46
3.46
3.40
3.40
3.40
-1.05%
400
0.15
Feb 13, 2026
3.56
3.56
3.43
3.43
3.43
-4.13%
1,335
0.49
Feb 12, 2026
3.51
3.63
3.47
3.58
3.58
-2.37%
34,000
15.51
Feb 11, 2026
3.61
3.68
3.60
3.67
3.67
+1.95%
50
0.02
Feb 10, 2026
3.55
3.62
3.55
3.62
3.62
+0.56%
6,100
2.86
Feb 09, 2026
3.57
3.63
3.55
3.60
3.60
+1.70%
1,120
0.53
Feb 06, 2026
3.48
3.56
3.48
3.54
3.54
+1.55%
550
0.26
Feb 05, 2026
3.60
3.60
3.46
3.48
3.48
-3.65%
23,445
13.21
Feb 04, 2026
3.57
3.62
3.57
3.62
3.62
-3.11%
0
0.00
Feb 03, 2026
3.76
3.78
3.73
3.73
3.73
-0.56%
2,326
1.34
Feb 02, 2026
3.60
3.75
3.55
3.75
3.75
+1.43%
2,740
1.59
Jan 30, 2026
3.68
3.70
3.68
3.70
3.70
-1.96%
0
0.00
Jan 29, 2026
3.79
3.79
3.77
3.77
3.77
-3.75%
0
0.00
Jan 28, 2026
3.90
3.96
3.90
3.92
3.92
-0.58%
168
0.09
Jan 27, 2026
3.83
3.94
3.81
3.94
3.94
+0.95%
626
0.35
Jan 26, 2026
3.85
3.91
3.77
3.91
3.91
+0.72%
670
0.37
Jan 23, 2026
3.91
3.91
3.84
3.88
3.88
+1.02%
1,180
0.66
Jan 22, 2026
3.78
3.90
3.78
3.84
3.84
+0.97%
650
0.19
Jan 21, 2026
3.92
3.92
3.77
3.80
3.80
+0.37%
6,663
1.95
Jan 20, 2026
3.77
3.79
3.74
3.79
3.79
-2.02%
230
0.07
Jan 19, 2026
3.80
3.87
3.73
3.87
3.87
-0.10%
1,244
0.35
Jan 16, 2026
3.80
3.94
3.80
3.87
3.87
+1.52%
354
0.10
Jan 15, 2026
3.94
4.00
3.79
3.81
3.81
-3.59%
4,255
1.19
Jan 14, 2026
4.08
4.11
3.95
3.95
3.95
-4.12%
13,335
3.92
Jan 13, 2026
4.16
4.21
4.12
4.12
4.12
-1.76%
3,300
0.96
Jan 12, 2026
4.13
4.20
4.11
4.20
4.20
-0.14%
250
0.07
Jan 09, 2026
4.19
4.20
4.17
4.20
4.20
+0.38%
150
0.04
Jan 08, 2026
4.32
4.39
4.19
4.19
4.19
-5.53%
576
0.16
Rows: