Grab (DE:A6I)
FRANKFURT:A6I
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.11
3.11
3.08
3.10
3.10
-0.86%
200
0.06
Apr 08, 2026
3.14
3.29
3.13
3.13
3.13
+2.09%
35,999
11.95
Apr 07, 2026
3.08
3.08
3.06
3.06
3.06
-0.94%
261
0.09
Apr 06, 2026
3.09
3.13
3.07
3.09
3.09
0.00%
0
0.00
Apr 03, 2026
3.09
3.13
3.07
3.09
3.09
0.00%
0
0.00
Apr 02, 2026
3.13
3.13
3.07
3.09
3.09
-2.37%
1,003
0.33
Apr 01, 2026
3.19
3.21
3.17
3.17
3.17
-0.25%
1,200
0.40
Mar 31, 2026
3.09
3.17
3.09
3.17
3.17
+2.06%
1,330
0.44
Mar 30, 2026
3.09
3.12
3.09
3.11
3.11
+0.39%
500
0.17
Mar 27, 2026
3.23
3.27
3.10
3.10
3.10
-3.13%
203
0.07
Mar 26, 2026
3.22
3.27
3.18
3.20
3.20
-3.99%
250
0.08
Mar 25, 2026
3.34
3.36
3.30
3.33
3.33
+3.74%
1,150
0.38
Mar 24, 2026
3.11
3.21
3.11
3.21
3.21
+1.39%
200
0.07
Mar 23, 2026
3.03
3.19
3.02
3.17
3.17
+2.66%
823
0.27
Mar 20, 2026
3.15
3.17
3.09
3.09
3.09
-3.62%
1,500
0.44
Mar 19, 2026
3.22
3.23
3.20
3.20
3.20
-1.20%
50
0.01
Mar 18, 2026
3.34
3.34
3.24
3.24
3.24
-2.17%
4,000
1.13
Mar 17, 2026
3.25
3.33
3.25
3.31
3.31
+0.49%
2,500
0.71
Mar 16, 2026
3.24
3.30
3.24
3.30
3.30
+0.52%
150
0.04
Mar 13, 2026
3.22
3.28
3.22
3.28
3.28
+0.46%
0
0.00
Mar 12, 2026
3.33
3.34
3.26
3.26
3.26
-2.30%
0
0.00
Mar 11, 2026
3.33
3.34
3.32
3.34
3.34
-2.17%
0
0.00
Mar 10, 2026
3.39
3.42
3.39
3.42
3.42
+3.33%
475
0.13
Mar 09, 2026
3.37
3.39
3.31
3.31
3.31
-5.19%
1,320
0.36
Mar 06, 2026
3.45
3.49
3.44
3.49
3.49
-0.43%
3,770
1.05
Mar 05, 2026
3.50
3.56
3.50
3.50
3.50
+0.17%
10,000
2.91
Mar 04, 2026
3.44
3.50
3.44
3.50
3.50
-0.63%
300
0.09
Mar 03, 2026
3.52
3.52
3.40
3.52
3.52
-0.59%
2,017
0.59
Mar 02, 2026
3.51
3.54
3.49
3.54
3.54
-1.72%
2,100
0.62
Feb 27, 2026
3.59
3.64
3.58
3.60
3.60
+1.67%
300
0.09
Feb 26, 2026
3.51
3.54
3.50
3.54
3.54
-2.29%
0
0.00
Feb 25, 2026
3.51
3.62
3.51
3.62
3.62
+2.93%
8,140
2.46
Feb 24, 2026
3.54
3.57
3.52
3.52
3.52
-3.80%
5,011
1.54
Feb 23, 2026
3.66
3.66
3.66
3.66
3.66
-2.37%
0
0.00
Feb 20, 2026
3.73
3.81
3.70
3.75
3.75
+1.00%
2,278
0.71
Feb 19, 2026
3.76
3.76
3.71
3.71
3.71
-0.99%
250
0.08
Feb 18, 2026
3.60
3.75
3.60
3.75
3.75
+8.42%
32,300
11.64
Feb 17, 2026
3.42
3.46
3.42
3.46
3.46
+1.83%
1,330
0.48
Feb 16, 2026
3.46
3.46
3.40
3.40
3.40
-1.05%
400
0.15
Feb 13, 2026
3.56
3.56
3.43
3.43
3.43
-4.13%
1,335
0.49
Feb 12, 2026
3.51
3.63
3.47
3.58
3.58
-2.37%
34,000
15.51
Feb 11, 2026
3.61
3.68
3.60
3.67
3.67
+1.38%
50
0.02
Feb 10, 2026
3.55
3.62
3.55
3.62
3.62
+0.56%
6,100
2.86
Feb 09, 2026
3.57
3.63
3.55
3.60
3.60
+1.70%
1,120
0.53
Feb 06, 2026
3.48
3.56
3.48
3.54
3.54
+1.55%
550
0.26
Feb 05, 2026
3.60
3.60
3.46
3.48
3.48
-3.65%
23,445
13.21
Feb 04, 2026
3.57
3.62
3.57
3.62
3.62
-3.11%
0
0.00
Feb 03, 2026
3.76
3.78
3.73
3.73
3.73
-0.53%
2,326
1.34
Feb 02, 2026
3.60
3.75
3.55
3.75
3.75
+1.41%
2,740
1.59
Jan 30, 2026
3.68
3.70
3.68
3.70
3.70
-1.96%
0
0.00
Rows: