Education
About Us
Working with TipRanks
Follow Us
AUB Group Limited (DE:A5H)
FRANKFURT:A5H
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Mar 16, 2026
14.30
14.30
14.30
14.30
14.30
-2.72%
0
0.00
Mar 13, 2026
14.20
14.70
14.20
14.70
14.70
+5.00%
1
0.03
Mar 12, 2026
14.00
14.00
14.00
14.00
14.00
-3.00%
0
0.00
Mar 11, 2026
14.60
14.60
14.60
14.60
14.43
0.00%
0
0.00
Mar 10, 2026
14.60
14.60
14.60
14.60
14.43
-0.68%
0
0.00
Mar 09, 2026
14.20
14.70
14.20
14.70
14.53
+1.37%
58
1.85
Mar 06, 2026
14.50
14.50
14.50
14.50
14.34
+1.40%
0
0.00
Mar 05, 2026
14.30
14.30
14.30
14.30
14.14
+2.15%
0
0.00
Mar 04, 2026
14.00
14.00
14.00
14.00
13.84
-2.78%
0
0.00
Mar 03, 2026
14.40
14.40
14.40
14.40
14.24
-7.69%
0
0.00
Mar 02, 2026
15.20
15.60
15.20
15.60
15.42
+2.63%
215
7.68
Feb 27, 2026
15.20
15.20
15.20
15.20
15.03
+4.12%
0
0.00
Feb 26, 2026
14.60
14.60
14.60
14.60
14.43
+5.04%
0
0.00
Feb 25, 2026
13.90
13.90
13.90
13.90
13.74
0.00%
0
0.00
Feb 24, 2026
13.90
13.90
13.90
13.90
13.74
-7.34%
0
0.00
Feb 23, 2026
15.00
15.00
15.00
15.00
14.83
-1.32%
221
9.03
Feb 20, 2026
15.20
15.20
15.20
15.20
15.03
-0.65%
0
0.00
Feb 19, 2026
15.30
15.30
15.30
15.30
15.13
0.00%
0
0.00
Feb 18, 2026
15.30
15.30
15.30
15.30
15.13
-1.29%
0
0.00
Feb 17, 2026
15.00
15.50
15.00
15.50
15.32
+4.03%
700
52.38
Feb 16, 2026
14.90
14.90
14.90
14.90
14.73
+2.76%
0
0.00
Feb 13, 2026
14.50
14.50
14.50
14.50
14.34
-3.97%
0
0.00
Feb 12, 2026
15.10
15.10
15.10
15.10
14.93
-1.94%
0
0.00
Feb 11, 2026
15.40
15.40
15.40
15.40
15.22
+0.65%
0
0.00
Feb 10, 2026
15.30
15.30
15.30
15.30
15.13
-8.93%
0
0.00
Feb 09, 2026
16.30
16.80
16.30
16.80
16.61
+2.44%
604
159.88
Feb 06, 2026
16.40
16.40
16.40
16.40
16.21
-1.80%
0
0.00
Feb 05, 2026
16.70
16.70
16.70
16.70
16.51
+1.21%
0
0.00
Feb 04, 2026
16.50
16.50
16.50
16.50
16.31
-3.51%
0
0.00
Feb 03, 2026
17.10
17.10
17.10
17.10
16.91
0.00%
0
0.00
Feb 02, 2026
17.10
17.10
17.10
17.10
16.91
-2.84%
0
0.00
Jan 30, 2026
17.60
17.60
17.60
17.60
17.40
-1.13%
0
0.00
Jan 29, 2026
17.80
17.80
17.80
17.80
17.60
+1.14%
0
0.00
Jan 28, 2026
17.60
17.60
17.60
17.60
17.40
-5.89%
0
0.00
Jan 27, 2026
18.70
18.70
18.70
18.70
18.49
-2.09%
0
0.00
Jan 26, 2026
18.50
19.10
18.50
19.10
18.88
+3.24%
6
1.63
Jan 23, 2026
18.50
18.50
18.50
18.50
18.29
+0.54%
0
0.00
Jan 22, 2026
18.40
18.40
18.40
18.40
18.19
+1.65%
0
0.00
Jan 21, 2026
18.10
18.10
18.10
18.10
17.89
-2.69%
0
0.00
Jan 20, 2026
18.10
18.60
18.10
18.60
18.39
+3.91%
5
1.04
Jan 19, 2026
17.90
17.90
17.90
17.90
17.70
-1.65%
0
0.00
Jan 16, 2026
18.20
18.20
18.20
18.20
17.99
+3.41%
0
0.00
Jan 15, 2026
17.60
17.60
17.60
17.60
17.40
+0.57%
0
0.00
Jan 14, 2026
17.50
17.50
17.50
17.50
17.30
-2.78%
0
0.00
Jan 13, 2026
17.70
18.00
17.70
18.00
17.80
+1.13%
1
0.18
Jan 12, 2026
17.80
17.80
17.80
17.80
17.60
0.00%
0
0.00
Jan 09, 2026
17.80
17.80
17.80
17.80
17.60
+0.57%
0
0.00
Jan 08, 2026
17.70
17.70
17.70
17.70
17.50
-1.67%
0
0.00
Jan 07, 2026
17.60
18.00
17.60
18.00
17.80
+5.26%
3
0.56
Rows: