Education
About Us
Working with TipRanks
Follow Us
AUB Group Limited (DE:A5H)
FRANKFURT:A5H
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
17.40
17.40
17.40
17.40
17.40
+1.16%
0
0.00
Dec 22, 2025
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Dec 19, 2025
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
Dec 18, 2025
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Dec 17, 2025
17.10
17.10
17.10
17.10
17.10
-0.58%
77
18.73
Dec 16, 2025
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Dec 15, 2025
17.20
17.20
17.20
17.20
17.20
-1.15%
0
0.00
Dec 12, 2025
17.40
17.40
17.40
17.40
17.40
-3.33%
0
0.00
Dec 11, 2025
17.50
18.00
17.50
18.00
18.00
+1.69%
144
78.89
Dec 10, 2025
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
Dec 09, 2025
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Dec 08, 2025
17.80
17.80
17.80
17.80
17.80
-0.56%
0
0.00
Dec 05, 2025
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Dec 04, 2025
18.00
18.00
18.00
18.00
18.00
+1.69%
0
0.00
Dec 03, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Dec 02, 2025
17.70
17.70
17.70
17.70
17.70
+2.91%
0
0.00
Dec 01, 2025
17.20
17.20
17.20
17.20
17.20
-15.69%
0
0.00
Nov 28, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Nov 27, 2025
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Nov 26, 2025
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Nov 25, 2025
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Nov 24, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 21, 2025
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Nov 20, 2025
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Nov 19, 2025
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Nov 18, 2025
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Nov 17, 2025
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Nov 14, 2025
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Nov 13, 2025
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Nov 12, 2025
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Nov 11, 2025
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Nov 10, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Nov 07, 2025
21.80
21.80
21.80
21.80
21.80
+5.83%
0
0.00
Nov 06, 2025
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Nov 05, 2025
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Nov 04, 2025
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Nov 03, 2025
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Oct 31, 2025
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Oct 30, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Oct 29, 2025
21.00
21.00
21.00
21.00
21.00
-3.67%
0
0.00
Oct 28, 2025
21.20
21.80
21.20
21.80
21.80
+9.00%
39
32.33
Oct 27, 2025
20.00
20.00
20.00
20.00
20.00
+8.70%
0
0.00
Oct 24, 2025
17.90
18.40
17.90
18.40
18.40
+2.22%
38
63.00
Oct 23, 2025
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Oct 22, 2025
17.80
18.20
17.80
18.20
18.20
+1.68%
38
798.00
Oct 21, 2025
17.90
17.90
17.90
17.90
17.90
+1.13%
0
0.00
Oct 20, 2025
17.70
17.70
17.70
17.70
17.70
+1.14%
0
0.00
Oct 17, 2025
17.50
17.50
17.50
17.50
17.50
-3.31%
0
0.00
Oct 16, 2025
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Oct 15, 2025
18.30
18.30
18.30
18.30
18.30
+2.23%
0
0.00
Rows: