AUB Group Limited (DE:A5H)
FRANKFURT:A5H
Want to see DE:A5H full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
May 01, 2026
16.00
16.00
15.60
16.00
16.00
0.00%
0
0.00
Apr 30, 2026
15.60
16.00
15.60
16.00
16.00
+5.96%
138
4.83
Apr 29, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
Apr 28, 2026
14.80
14.80
14.80
14.80
14.80
-4.52%
0
0.00
Apr 27, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Apr 24, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Apr 23, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Apr 22, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Apr 21, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Apr 20, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Apr 17, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Apr 16, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Apr 15, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Apr 14, 2026
14.80
14.80
14.80
14.80
14.80
+2.07%
0
0.00
Apr 13, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Apr 10, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Apr 09, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Apr 08, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Apr 07, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Apr 06, 2026
14.20
14.70
14.20
14.20
14.20
0.00%
0
0.00
Apr 03, 2026
14.20
14.70
14.20
14.20
14.20
0.00%
0
0.00
Apr 02, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
0.00
Apr 01, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 31, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Mar 30, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
0.00
Mar 27, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 26, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Mar 25, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Mar 24, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 23, 2026
14.30
14.30
14.30
14.30
14.30
+4.38%
0
0.00
Mar 20, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Mar 19, 2026
13.90
13.90
13.90
13.90
13.90
-4.14%
0
0.00
Mar 18, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Mar 17, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Mar 16, 2026
14.30
14.30
14.30
14.30
14.30
-2.72%
0
0.00
Mar 13, 2026
14.20
14.70
14.20
14.70
14.70
+5.00%
1
0.03
Mar 12, 2026
14.00
14.00
14.00
14.00
14.00
-3.00%
0
0.00
Mar 11, 2026
14.60
14.60
14.60
14.60
14.43
0.00%
0
0.00
Mar 10, 2026
14.60
14.60
14.60
14.60
14.43
-0.68%
0
0.00
Mar 09, 2026
14.20
14.70
14.20
14.70
14.53
+1.37%
58
1.85
Mar 06, 2026
14.50
14.50
14.50
14.50
14.34
+1.40%
0
0.00
Mar 05, 2026
14.30
14.30
14.30
14.30
14.14
+2.15%
0
0.00
Mar 04, 2026
14.00
14.00
14.00
14.00
13.84
-2.78%
0
0.00
Mar 03, 2026
14.40
14.40
14.40
14.40
14.24
-7.69%
0
0.00
Mar 02, 2026
15.20
15.60
15.20
15.60
15.42
+2.63%
215
7.68
Feb 27, 2026
15.20
15.20
15.20
15.20
15.03
+4.12%
0
0.00
Feb 26, 2026
14.60
14.60
14.60
14.60
14.43
+5.04%
0
0.00
Feb 25, 2026
13.90
13.90
13.90
13.90
13.74
0.00%
0
0.00
Feb 24, 2026
13.90
13.90
13.90
13.90
13.74
-7.34%
0
0.00
Rows: