Accentro Real Estate AG (DE:A4Y0)
FRANKFURT:A4Y0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 09, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 08, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 07, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 06, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 03, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 02, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 01, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 31, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 30, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 27, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 26, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
1
0.83
Mar 25, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 24, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 23, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 20, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 19, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 18, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 17, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 16, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
2
1.48
Mar 13, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 12, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 11, 2026
80.00
80.00
80.00
80.00
80.00
-5.88%
0
0.00
Mar 10, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Mar 09, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Mar 06, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Mar 05, 2026
85.00
85.20
85.00
85.00
85.00
0.00%
2
0.22
Mar 04, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Mar 03, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Mar 02, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
2
0.22
Feb 27, 2026
85.00
90.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 26, 2026
85.00
90.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 25, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 24, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 23, 2026
85.00
90.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 20, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 19, 2026
85.00
90.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 18, 2026
80.00
85.00
80.00
85.00
85.00
+6.25%
0
0.00
Feb 17, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
2
0.21
Feb 16, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Feb 13, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Feb 12, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Feb 11, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Feb 10, 2026
80.00
100.00
80.00
80.00
80.00
0.00%
0
0.00
Feb 09, 2026
80.00
80.00
80.00
80.00
80.00
+3.90%
0
0.00
Feb 06, 2026
77.00
77.00
77.00
77.00
77.00
+2.67%
0
0.00
Feb 05, 2026
75.00
85.00
75.00
75.00
75.00
0.00%
0
0.00
Feb 04, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
20
2.20
Feb 03, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Feb 02, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Rows: