Accentro Real Estate AG (DE:A4Y0)
FRANKFURT:A4Y0
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
71.00
71.00
71.00
71.00
71.00
-2.07%
0
0.00
May 21, 2026
72.50
72.50
72.50
72.50
72.50
-2.03%
0
0.00
May 20, 2026
74.00
74.00
74.00
74.00
74.00
-1.99%
0
0.00
May 19, 2026
75.50
75.50
75.50
75.50
75.50
-1.95%
0
0.00
May 18, 2026
77.00
77.00
77.00
77.00
77.00
-1.91%
0
0.00
May 15, 2026
78.50
78.50
78.50
78.50
78.50
-1.88%
0
0.00
May 14, 2026
80.00
82.00
80.00
80.00
80.00
0.00%
0
0.00
May 13, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
May 12, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
May 11, 2026
80.00
90.00
80.00
80.00
80.00
0.00%
0
0.00
May 08, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
May 07, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
May 06, 2026
80.00
90.00
80.00
80.00
80.00
0.00%
0
0.00
May 05, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
May 04, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
May 01, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 30, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 29, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 28, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 27, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 24, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 23, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 22, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 21, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 20, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 17, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 16, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 15, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 14, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 13, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 10, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 09, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 08, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 07, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 06, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 03, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 02, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 01, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 31, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 30, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 27, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 26, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
1
0.83
Mar 25, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 24, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 23, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 20, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 19, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 18, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 17, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Mar 16, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
2
1.48
Rows: