Education
About Us
Working with TipRanks
Follow Us
Accentro Real Estate AG (DE:A4Y0)
FRANKFURT:A4Y0
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Feb 02, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 30, 2026
75.00
100.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 29, 2026
75.00
78.60
75.00
75.00
75.00
0.00%
0
0.00
Jan 28, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 27, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 26, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 23, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 22, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 21, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jan 20, 2026
70.00
75.00
70.00
75.00
75.00
+7.14%
2
0.22
Jan 19, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jan 16, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
30
3.49
Jan 15, 2026
70.00
73.40
70.00
70.00
70.00
0.00%
0
0.00
Jan 14, 2026
70.00
73.40
70.00
70.00
70.00
0.00%
0
0.00
Jan 13, 2026
70.00
73.40
70.00
70.00
70.00
0.00%
0
0.00
Jan 12, 2026
70.00
71.80
70.00
70.00
70.00
0.00%
0
0.00
Jan 09, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
4
0.01
Jan 08, 2026
70.00
70.00
70.00
70.00
70.00
+4.48%
0
0.00
Jan 07, 2026
67.00
67.00
67.00
67.00
67.00
+21.82%
0
0.00
Jan 06, 2026
55.00
55.00
55.00
55.00
55.00
+13.40%
4
0.01
Jan 05, 2026
47.50
48.50
47.50
48.50
48.50
+2.75%
1
<0.01
Jan 02, 2026
45.00
47.20
45.00
47.20
47.20
+4.89%
7
0.02
Jan 01, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Dec 31, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Dec 30, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Dec 29, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Dec 26, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Dec 25, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Dec 24, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Dec 23, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
10
<0.01
Dec 22, 2025
41.00
45.00
41.00
45.00
45.00
+9.76%
0
0.00
Dec 19, 2025
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Dec 18, 2025
41.00
41.00
41.00
41.00
41.00
+2.50%
1
<0.01
Dec 17, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Dec 16, 2025
40.00
40.00
40.00
40.00
40.00
+13.96%
0
0.00
Dec 15, 2025
35.00
35.10
35.00
35.10
35.10
+0.29%
16
<0.01
Dec 12, 2025
31.00
35.00
31.00
35.00
35.00
+12.90%
72
0.04
Dec 11, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
395
0.21
Dec 10, 2025
31.00
50.00
31.00
31.00
31.00
0.00%
0
0.00
Dec 09, 2025
31.00
50.00
31.00
31.00
31.00
0.00%
0
0.00
Dec 08, 2025
31.00
31.00
31.00
31.00
31.00
-38.00%
13
<0.01
Dec 05, 2025
31.00
50.00
31.00
50.00
50.00
+61.29%
1
<0.01
Dec 04, 2025
31.00
50.00
31.00
31.00
31.00
0.00%
0
0.00
Dec 03, 2025
31.00
50.00
31.00
31.00
31.00
0.00%
0
0.00
Dec 02, 2025
31.00
31.00
31.00
31.00
31.00
-81.21%
17
<0.01
Dec 01, 2025
165.00
180.00
150.00
165.00
165.00
0.00%
0
0.00
Nov 28, 2025
165.00
180.00
150.00
165.00
165.00
0.00%
0
0.00
Nov 27, 2025
165.00
180.00
150.00
165.00
165.00
0.00%
0
0.00
Nov 26, 2025
165.00
180.00
150.00
165.00
165.00
0.00%
0
0.00
Rows: