Education
About Us
Working with TipRanks
Follow Us
Acteos SA (DE:A3C)
STUTTGART:A3C
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.92
0.95
0.92
0.93
0.93
+0.43%
0
-
Jan 29, 2026
0.92
0.95
0.92
0.93
0.93
0.00%
0
-
Jan 28, 2026
0.91
0.93
0.91
0.93
0.93
+1.76%
0
-
Jan 27, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
0
-
Jan 26, 2026
0.90
0.94
0.90
0.91
0.91
-9.90%
0
-
Jan 23, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 22, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 21, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 20, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 19, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 16, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 15, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 14, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 13, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 12, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 09, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 08, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 07, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 06, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 05, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 02, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 01, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Dec 31, 2025
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Dec 30, 2025
0.94
1.03
0.94
1.01
1.01
+5.87%
0
-
Dec 29, 2025
0.95
0.96
0.95
0.95
0.95
+0.21%
0
-
Dec 24, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Dec 23, 2025
0.95
0.95
0.95
0.95
0.95
+0.42%
0
-
Dec 22, 2025
0.94
0.95
0.94
0.95
0.95
+1.07%
0
-
Dec 19, 2025
0.94
0.94
0.94
0.94
0.94
-0.21%
0
-
Dec 18, 2025
0.94
0.94
0.94
0.94
0.94
+0.21%
0
-
Dec 17, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
0
-
Dec 16, 2025
0.94
0.95
0.94
0.94
0.94
-0.42%
0
-
Dec 15, 2025
0.95
0.95
0.93
0.94
0.94
-0.84%
0
-
Dec 12, 2025
0.96
0.97
0.95
0.95
0.95
-1.25%
0
-
Dec 11, 2025
0.97
0.99
0.96
0.96
0.96
-0.62%
0
-
Dec 10, 2025
1.00
1.00
0.97
0.97
0.97
-2.81%
0
-
Dec 09, 2025
1.00
1.00
1.00
1.00
1.00
-0.20%
0
-
Dec 08, 2025
1.00
1.01
1.00
1.00
1.00
-0.20%
0
-
Dec 05, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
0
-
Dec 04, 2025
1.01
1.01
1.00
1.00
1.00
-0.50%
0
-
Dec 03, 2025
1.01
1.01
1.01
1.01
1.00
0.00%
0
-
Dec 02, 2025
1.02
1.02
1.01
1.01
1.00
-1.47%
0
-
Dec 01, 2025
1.02
1.02
1.02
1.02
1.02
+0.49%
0
-
Nov 28, 2025
1.02
1.02
1.02
1.02
1.02
-0.49%
0
-
Nov 27, 2025
1.00
1.03
1.00
1.02
1.02
+2.00%
0
-
Nov 26, 2025
0.98
1.01
0.98
1.00
1.00
+1.63%
0
-
Nov 25, 2025
0.98
0.99
0.98
0.98
0.98
0.00%
0
-
Nov 24, 2025
0.98
0.99
0.98
0.98
0.98
+0.20%
0
-
Nov 21, 2025
1.00
1.00
0.98
0.98
0.98
-1.60%
0
-
Nov 20, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Rows: