Education
About Us
Working with TipRanks
Follow Us
Acteos SA (DE:A3C)
STUTTGART:A3C
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.76
0.84
0.76
0.82
0.82
+7.35%
0
-
Mar 04, 2026
0.82
0.85
0.76
0.76
0.76
-7.30%
0
-
Mar 03, 2026
0.86
0.89
0.82
0.82
0.82
-5.30%
0
-
Mar 02, 2026
0.90
0.91
0.87
0.87
0.87
-4.62%
0
-
Feb 27, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
0
-
Feb 26, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
0
-
Feb 25, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
0
-
Feb 24, 2026
0.90
0.92
0.90
0.91
0.91
+1.56%
0
-
Feb 23, 2026
0.92
0.93
0.90
0.90
0.90
-2.61%
0
-
Feb 20, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
-
Feb 19, 2026
0.91
0.94
0.91
0.92
0.92
+0.88%
0
-
Feb 18, 2026
0.93
0.95
0.91
0.91
0.91
-1.94%
0
-
Feb 17, 2026
0.92
0.94
0.92
0.93
0.93
+1.09%
0
-
Feb 16, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
-
Feb 13, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
-
Feb 12, 2026
0.91
0.93
0.91
0.92
0.92
+0.88%
0
-
Feb 11, 2026
0.92
0.93
0.91
0.91
0.91
-0.87%
0
-
Feb 10, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
-
Feb 09, 2026
0.90
0.93
0.90
0.92
0.92
+2.22%
0
-
Feb 06, 2026
0.91
0.94
0.90
0.90
0.90
-1.32%
0
-
Feb 05, 2026
0.93
0.93
0.91
0.91
0.91
-1.94%
0
-
Feb 04, 2026
0.92
0.94
0.92
0.93
0.93
+1.09%
0
-
Feb 03, 2026
0.91
0.93
0.91
0.92
0.92
+0.88%
0
-
Feb 02, 2026
0.92
0.94
0.91
0.91
0.91
-1.94%
0
-
Jan 30, 2026
0.92
0.95
0.92
0.93
0.93
+0.43%
0
-
Jan 29, 2026
0.92
0.95
0.92
0.93
0.93
0.00%
0
-
Jan 28, 2026
0.91
0.93
0.91
0.93
0.93
+1.76%
0
-
Jan 27, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
0
-
Jan 26, 2026
0.90
0.94
0.90
0.91
0.91
-9.90%
0
-
Jan 23, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 22, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 21, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 20, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 19, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 16, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 15, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 14, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 13, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 12, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 09, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 08, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 07, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 06, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 05, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 02, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Jan 01, 2026
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Dec 31, 2025
0.94
1.03
0.94
1.01
1.01
0.00%
0
-
Dec 30, 2025
0.94
1.03
0.94
1.01
1.01
+5.87%
0
-
Dec 29, 2025
0.95
0.96
0.95
0.95
0.95
+0.21%
0
-
Dec 24, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Rows: