Education
About Us
Working with TipRanks
Follow Us
Essential Utilities, Inc. (DE:A2A)
:A2A
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
32.54
32.54
32.16
32.16
32.16
-1.89%
0
0.00
Dec 18, 2025
32.84
32.84
32.78
32.78
32.78
-0.67%
0
0.00
Dec 17, 2025
32.34
33.00
32.34
33.00
33.00
+2.33%
0
0.00
Dec 16, 2025
32.24
32.25
32.24
32.25
32.25
-1.10%
0
0.00
Dec 15, 2025
32.07
32.61
32.07
32.61
32.61
+1.27%
0
0.00
Dec 12, 2025
31.80
32.20
31.80
32.20
32.20
+1.04%
0
0.00
Dec 11, 2025
31.75
31.87
31.75
31.87
31.87
+0.76%
0
0.00
Dec 10, 2025
31.91
31.91
31.63
31.63
31.63
-0.88%
0
0.00
Dec 09, 2025
31.96
31.96
31.91
31.91
31.91
-0.37%
0
0.00
Dec 08, 2025
32.24
32.24
32.03
32.03
32.03
-1.57%
0
0.00
Dec 05, 2025
33.09
33.09
32.54
32.54
32.54
-3.41%
85
0.51
Dec 04, 2025
33.06
33.69
33.06
33.69
33.69
+1.78%
1
<0.01
Dec 03, 2025
33.05
33.84
33.05
33.10
33.10
-0.66%
80
0.48
Dec 02, 2025
33.50
33.50
33.32
33.32
33.32
-0.95%
0
0.00
Dec 01, 2025
33.78
33.78
33.64
33.64
33.64
-0.85%
0
0.00
Nov 28, 2025
33.55
33.93
33.55
33.93
33.93
+1.83%
0
0.00
Nov 27, 2025
33.47
33.47
33.32
33.32
33.32
-1.45%
0
0.00
Nov 26, 2025
33.96
33.96
33.81
33.81
33.81
-1.00%
0
0.00
Nov 25, 2025
34.23
34.23
34.15
34.15
34.15
-0.90%
0
0.00
Nov 24, 2025
34.46
34.46
34.46
34.46
34.46
-0.40%
0
0.00
Nov 21, 2025
33.23
34.60
33.23
34.60
34.60
+3.97%
0
0.00
Nov 20, 2025
33.07
33.28
33.07
33.28
33.28
+0.79%
0
0.00
Nov 19, 2025
33.39
33.39
33.02
33.02
33.02
-1.52%
0
0.00
Nov 18, 2025
33.86
33.86
33.53
33.53
33.53
-1.84%
0
0.00
Nov 17, 2025
33.80
34.16
33.80
34.16
34.16
+0.12%
0
0.00
Nov 14, 2025
33.94
34.12
33.94
34.12
34.12
+0.18%
0
0.00
Nov 13, 2025
33.43
34.06
33.43
34.06
34.06
+1.55%
0
0.00
Nov 12, 2025
33.44
33.54
33.44
33.54
33.54
-0.28%
0
0.00
Nov 11, 2025
33.60
33.93
33.60
33.93
33.63
+1.24%
0
0.00
Nov 10, 2025
33.97
33.97
33.81
33.81
33.52
+0.43%
0
0.00
Nov 07, 2025
33.92
33.96
33.92
33.96
33.66
+0.46%
0
0.00
Nov 06, 2025
34.06
34.10
34.06
34.10
33.80
+4.91%
0
0.00
Nov 05, 2025
32.79
32.79
32.79
32.79
32.50
+1.13%
0
0.00
Nov 04, 2025
32.71
32.71
32.71
32.71
32.43
+0.73%
0
0.00
Nov 03, 2025
33.42
33.42
32.76
32.76
32.47
-1.76%
0
0.00
Oct 31, 2025
33.35
33.64
33.35
33.64
33.35
+1.88%
0
0.00
Oct 30, 2025
33.52
33.52
33.31
33.31
33.02
+0.10%
0
0.00
Oct 29, 2025
34.68
34.68
33.57
33.57
33.28
-2.09%
0
0.00
Oct 28, 2025
34.55
34.59
34.55
34.59
34.29
+0.56%
0
0.00
Oct 27, 2025
35.26
35.26
34.70
34.70
34.40
-0.75%
0
0.00
Oct 24, 2025
35.26
35.27
35.26
35.27
34.96
+0.51%
0
0.00
Oct 23, 2025
35.52
35.52
35.40
35.40
35.09
-0.39%
0
0.00
Oct 22, 2025
35.53
35.85
35.53
35.85
35.54
+1.02%
0
0.00
Oct 21, 2025
35.63
35.80
35.63
35.80
35.49
+0.63%
0
0.00
Oct 20, 2025
35.05
35.89
35.05
35.89
35.58
+2.51%
0
0.00
Oct 17, 2025
34.71
35.50
34.71
35.32
35.01
+1.31%
2,500
10.73
Oct 16, 2025
34.51
35.17
34.51
35.17
34.86
+1.92%
10
0.04
Oct 15, 2025
34.06
34.81
34.06
34.81
34.51
+2.83%
0
0.00
Oct 14, 2025
33.80
34.15
33.80
34.15
33.85
+1.03%
83
0.36
Oct 13, 2025
34.99
34.99
34.10
34.10
33.80
-1.41%
2,500
13.03
Rows: