Essential Utilities (DE:A2A)
FRANKFURT:A2A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
34.99
34.99
34.30
34.30
34.30
-1.69%
0
0.00
Apr 09, 2026
34.14
34.89
34.14
34.89
34.89
+1.60%
0
0.00
Apr 08, 2026
34.18
34.34
34.18
34.34
34.34
-1.55%
0
0.00
Apr 07, 2026
35.05
35.05
34.88
34.88
34.88
-1.22%
0
0.00
Apr 06, 2026
35.31
35.31
34.43
35.31
35.31
0.00%
0
0.00
Apr 03, 2026
35.31
35.31
34.43
35.31
35.31
0.00%
0
0.00
Apr 02, 2026
34.43
35.31
34.43
35.31
35.31
+1.00%
0
0.00
Apr 01, 2026
34.50
34.96
34.50
34.96
34.96
+0.84%
0
0.00
Mar 31, 2026
35.70
35.70
34.67
34.67
34.67
-2.61%
0
0.00
Mar 30, 2026
34.75
35.60
34.75
35.60
35.60
+0.94%
0
0.00
Mar 27, 2026
35.27
35.27
35.27
35.27
35.27
+0.28%
0
0.00
Mar 26, 2026
33.99
35.17
33.99
35.17
35.17
+3.11%
0
0.00
Mar 25, 2026
34.16
34.16
34.11
34.11
34.11
+0.26%
0
0.00
Mar 24, 2026
34.33
34.33
34.02
34.02
34.02
-0.26%
0
0.00
Mar 23, 2026
34.09
34.11
34.09
34.11
34.11
-0.18%
0
0.00
Mar 20, 2026
34.73
34.73
34.17
34.17
34.17
-1.61%
0
0.00
Mar 19, 2026
35.29
35.29
34.73
34.73
34.73
-1.61%
0
0.00
Mar 18, 2026
35.37
35.37
35.30
35.30
35.30
+0.37%
0
0.00
Mar 17, 2026
35.52
35.52
35.17
35.17
35.17
-0.79%
0
0.00
Mar 16, 2026
36.27
36.27
35.45
35.45
35.45
-1.83%
0
0.00
Mar 13, 2026
35.56
36.11
35.56
36.11
36.11
+1.86%
0
0.00
Mar 12, 2026
33.97
35.60
33.97
35.45
35.45
+3.78%
65
2.53
Mar 11, 2026
33.85
34.16
33.85
34.16
34.16
+0.98%
0
0.00
Mar 10, 2026
34.98
34.98
33.83
33.83
33.83
-2.93%
0
0.00
Mar 09, 2026
33.92
34.85
33.92
34.85
34.85
+0.87%
0
0.00
Mar 06, 2026
33.92
34.55
33.92
34.55
34.55
+1.59%
0
0.00
Mar 05, 2026
34.19
34.19
34.01
34.01
34.01
-1.33%
0
0.00
Mar 04, 2026
34.01
34.47
34.01
34.47
34.47
+0.09%
0
0.00
Mar 03, 2026
33.72
34.44
33.72
34.44
34.44
+0.88%
0
0.00
Mar 02, 2026
34.08
34.23
34.08
34.14
34.14
+0.44%
31
1.11
Feb 27, 2026
33.15
33.99
33.15
33.99
33.99
+1.31%
0
0.00
Feb 26, 2026
33.31
33.55
33.31
33.55
33.55
+0.24%
0
0.00
Feb 25, 2026
33.28
33.47
33.28
33.47
33.47
+0.42%
0
0.00
Feb 24, 2026
33.03
33.33
33.03
33.33
33.33
+1.18%
0
0.00
Feb 23, 2026
32.57
32.94
32.57
32.94
32.94
+1.14%
0
0.00
Feb 20, 2026
33.68
33.68
32.57
32.57
32.57
-0.79%
20
0.73
Feb 19, 2026
32.76
32.83
32.76
32.83
32.83
-0.45%
0
0.00
Feb 18, 2026
33.08
33.08
32.85
32.98
32.98
-0.84%
80
3.05
Feb 17, 2026
33.08
33.26
33.08
33.26
33.26
+0.73%
0
0.00
Feb 16, 2026
33.16
33.93
33.02
33.02
33.02
-0.27%
292
13.53
Feb 13, 2026
32.10
33.11
32.10
33.11
33.11
+2.22%
0
0.00
Feb 12, 2026
31.28
32.39
31.28
32.39
32.39
+3.35%
0
0.00
Feb 11, 2026
31.31
31.34
31.31
31.34
31.34
-0.38%
0
0.00
Feb 10, 2026
30.61
31.46
30.61
31.46
31.46
+2.14%
0
0.00
Feb 09, 2026
31.75
31.75
30.80
30.80
30.80
-1.23%
0
0.00
Feb 06, 2026
31.56
31.56
31.47
31.47
31.18
-1.13%
0
0.00
Feb 05, 2026
31.46
31.83
31.46
31.83
31.54
+0.76%
0
0.00
Feb 04, 2026
31.96
31.96
31.59
31.59
31.30
-0.69%
0
0.00
Feb 03, 2026
32.04
32.04
31.81
31.81
31.52
-1.58%
0
0.00
Feb 02, 2026
32.04
32.32
32.04
32.32
32.02
-0.80%
0
0.00
Rows: