Education
About Us
Working with TipRanks
Follow Us
Essential Utilities (DE:A2A)
FRANKFURT:A2A
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
34.01
34.47
34.01
34.47
34.47
+0.09%
0
0.00
Mar 03, 2026
33.72
34.44
33.72
34.44
34.44
+0.88%
0
0.00
Mar 02, 2026
34.08
34.23
34.08
34.14
34.14
+0.44%
31
1.11
Feb 27, 2026
33.15
33.99
33.15
33.99
33.99
+1.31%
0
0.00
Feb 26, 2026
33.31
33.55
33.31
33.55
33.55
+0.24%
0
0.00
Feb 25, 2026
33.28
33.47
33.28
33.47
33.47
+0.42%
0
0.00
Feb 24, 2026
33.03
33.33
33.03
33.33
33.33
+1.18%
0
0.00
Feb 23, 2026
32.57
32.94
32.57
32.94
32.94
+1.14%
0
0.00
Feb 20, 2026
33.68
33.68
32.57
32.57
32.57
-0.79%
20
0.73
Feb 19, 2026
32.76
32.83
32.76
32.83
32.83
-0.45%
0
0.00
Feb 18, 2026
33.08
33.08
32.85
32.98
32.98
-0.84%
80
3.05
Feb 17, 2026
33.08
33.26
33.08
33.26
33.26
+0.73%
0
0.00
Feb 16, 2026
33.16
33.93
33.02
33.02
33.02
-0.27%
292
13.53
Feb 13, 2026
32.10
33.11
32.10
33.11
33.11
+2.22%
0
0.00
Feb 12, 2026
31.28
32.39
31.28
32.39
32.39
+3.35%
0
0.00
Feb 11, 2026
31.31
31.34
31.31
31.34
31.34
-0.38%
0
0.00
Feb 10, 2026
30.61
31.46
30.61
31.46
31.46
+2.14%
0
0.00
Feb 09, 2026
31.75
31.75
30.80
30.80
30.80
-1.23%
0
0.00
Feb 06, 2026
31.56
31.56
31.47
31.47
31.18
-1.13%
0
0.00
Feb 05, 2026
31.46
31.83
31.46
31.83
31.54
+0.76%
0
0.00
Feb 04, 2026
31.96
31.96
31.59
31.59
31.30
-0.69%
0
0.00
Feb 03, 2026
32.04
32.04
31.81
31.81
31.52
-1.58%
0
0.00
Feb 02, 2026
32.04
32.32
32.04
32.32
32.02
-0.80%
0
0.00
Jan 30, 2026
31.88
32.58
31.88
32.58
32.28
+1.37%
0
0.00
Jan 29, 2026
31.46
32.14
31.46
32.14
31.85
+1.32%
0
0.00
Jan 28, 2026
32.38
32.38
31.72
31.72
31.43
-2.28%
0
0.00
Jan 27, 2026
32.78
32.78
32.46
32.46
32.16
-1.52%
0
0.00
Jan 26, 2026
32.64
32.96
32.64
32.96
32.66
+0.33%
0
0.00
Jan 23, 2026
33.35
33.35
32.85
32.85
32.55
-1.97%
0
0.00
Jan 22, 2026
33.21
33.51
33.21
33.51
33.20
+0.15%
0
0.00
Jan 21, 2026
33.19
33.46
33.19
33.46
33.15
+0.24%
0
0.00
Jan 20, 2026
33.46
33.46
32.84
33.38
33.07
-0.03%
700
66.82
Jan 19, 2026
33.58
33.58
33.39
33.39
33.08
-2.65%
0
0.00
Jan 16, 2026
34.12
34.30
34.12
34.30
33.99
+0.32%
0
0.00
Jan 15, 2026
33.72
34.19
33.72
34.19
33.88
+1.07%
0
0.00
Jan 14, 2026
33.19
34.26
33.19
33.83
33.52
+1.35%
240
5.18
Jan 13, 2026
33.17
33.38
33.17
33.38
33.07
+0.30%
0
0.00
Jan 12, 2026
32.32
33.28
32.32
33.28
32.98
+1.77%
0
0.00
Jan 09, 2026
32.66
33.45
32.66
32.70
32.40
-0.30%
64
1.37
Jan 08, 2026
32.07
32.92
32.07
32.80
32.50
+1.55%
40
0.47
Jan 07, 2026
32.54
32.54
32.30
32.30
32.00
-1.47%
0
0.00
Jan 06, 2026
32.06
32.78
32.06
32.78
32.48
+2.41%
0
0.00
Jan 05, 2026
33.51
33.51
32.01
32.01
31.72
-2.97%
150
1.80
Jan 02, 2026
32.28
32.99
32.28
32.99
32.69
+1.17%
0
0.00
Jan 01, 2026
32.61
32.61
32.47
32.61
32.31
0.00%
0
0.00
Dec 31, 2025
32.61
32.61
32.47
32.61
32.31
0.00%
0
0.00
Dec 30, 2025
32.47
32.61
32.47
32.61
32.31
-0.37%
0
0.00
Dec 29, 2025
32.38
32.73
32.38
32.73
32.43
+0.80%
0
0.00
Dec 26, 2025
32.47
32.47
32.36
32.47
32.17
0.00%
0
0.00
Dec 25, 2025
32.47
32.47
32.36
32.47
32.17
0.00%
0
0.00
Rows: