All for One Group (DE:A1OS)
XETRA:A1OS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
36.50
36.50
35.40
35.50
35.50
-1.39%
3,746
0.90
Apr 07, 2026
35.80
36.00
35.50
36.00
36.00
+0.56%
5,463
1.33
Apr 06, 2026
35.80
35.80
34.60
35.80
35.80
0.00%
0
0.00
Apr 03, 2026
35.80
35.80
34.60
35.80
35.80
0.00%
0
0.00
Apr 02, 2026
35.40
35.80
34.60
35.80
35.80
+1.42%
4,600
1.12
Apr 01, 2026
34.50
37.30
34.50
35.30
35.30
+4.13%
2,466
0.60
Mar 31, 2026
31.20
33.90
31.20
33.90
33.90
+7.96%
2,664
0.66
Mar 30, 2026
32.60
32.60
31.10
31.40
31.40
-3.09%
6,860
1.74
Mar 27, 2026
32.70
32.70
31.20
32.40
32.40
-1.82%
9,537
2.48
Mar 26, 2026
34.30
34.30
32.10
33.00
33.00
-5.44%
3,480
0.91
Mar 25, 2026
31.30
34.90
31.30
34.90
34.90
+11.15%
8,196
2.22
Mar 24, 2026
34.70
34.70
31.40
31.40
31.40
-4.85%
2,773
0.76
Mar 23, 2026
32.60
34.00
30.70
33.00
33.00
+4.10%
5,336
1.50
Mar 20, 2026
34.20
34.20
31.40
31.70
31.70
-8.65%
3,686
1.04
Mar 19, 2026
35.50
35.50
34.70
34.70
34.70
-1.98%
1,926
0.54
Mar 18, 2026
35.90
36.10
34.30
35.40
35.40
+3.21%
2,402
0.67
Mar 17, 2026
35.90
35.90
35.20
35.50
34.30
-0.84%
1,697
0.47
Mar 16, 2026
35.50
36.10
35.50
35.80
34.59
+0.84%
400
0.11
Mar 13, 2026
36.40
36.40
35.50
35.50
34.30
-3.27%
1,209
0.33
Mar 12, 2026
35.90
36.70
35.90
36.70
35.46
+1.94%
240
0.07
Mar 11, 2026
35.60
36.00
35.50
36.00
34.78
+1.13%
503
0.14
Mar 10, 2026
35.60
35.80
35.20
35.60
34.40
-0.28%
906
0.25
Mar 09, 2026
36.80
36.80
35.50
35.70
34.49
+0.85%
514
0.14
Mar 06, 2026
36.00
36.10
35.40
35.40
34.20
-1.67%
308
0.08
Mar 05, 2026
36.80
36.80
36.00
36.00
34.78
-0.55%
963
0.26
Mar 04, 2026
35.90
36.50
35.90
36.20
34.98
-1.63%
330
0.09
Mar 03, 2026
36.50
36.90
35.90
36.80
35.56
-0.54%
4,578
1.22
Mar 02, 2026
37.40
37.40
36.80
37.00
35.75
-1.33%
10,733
2.96
Feb 27, 2026
37.30
38.10
37.30
37.50
36.23
+0.54%
10,181
2.91
Feb 26, 2026
37.20
37.50
37.00
37.30
36.04
+0.81%
4,455
1.30
Feb 25, 2026
37.20
37.40
36.90
37.00
35.75
-0.27%
8,479
2.57
Feb 24, 2026
37.20
37.20
36.80
37.10
35.85
-0.27%
5,119
1.57
Feb 23, 2026
37.40
37.50
36.80
37.20
35.94
-0.27%
6,608
2.07
Feb 20, 2026
37.40
37.60
37.30
37.30
36.04
+0.27%
2,575
0.81
Feb 19, 2026
37.50
37.50
36.90
37.20
35.94
+0.54%
4,893
1.56
Feb 18, 2026
37.00
37.10
36.70
37.00
35.75
+1.09%
7,625
2.48
Feb 17, 2026
37.60
37.60
36.30
36.60
35.36
-1.35%
6,206
2.06
Feb 16, 2026
37.50
37.70
37.10
37.10
35.85
-0.54%
2,834
0.94
Feb 13, 2026
37.60
37.70
37.30
37.30
36.04
-0.53%
4,365
1.39
Feb 12, 2026
38.10
38.20
37.20
37.50
36.23
-0.53%
13,791
4.65
Feb 11, 2026
36.30
38.00
36.30
37.70
36.43
+7.72%
7,786
2.68
Feb 10, 2026
34.90
35.30
34.80
35.00
33.82
+2.64%
4,181
1.47
Feb 09, 2026
35.10
36.00
33.60
34.10
32.95
-2.01%
5,226
1.89
Feb 06, 2026
36.60
36.60
34.80
34.80
33.62
-4.92%
6,637
2.39
Feb 05, 2026
38.40
38.80
36.40
36.60
35.36
-4.69%
4,590
1.65
Feb 04, 2026
39.20
40.00
38.40
38.40
37.10
-9.01%
8,917
3.25
Feb 03, 2026
42.20
42.40
41.40
42.20
40.77
+1.69%
2,212
0.78
Feb 02, 2026
40.20
43.70
40.20
41.50
40.10
+3.49%
2,538
0.89
Jan 30, 2026
41.90
41.90
40.10
40.10
38.74
-4.52%
1,694
0.59
Jan 29, 2026
42.00
42.20
41.90
42.00
40.58
+0.24%
4,651
1.63
Rows: