Education
About Us
Working with TipRanks
Follow Us
All For One Group Se (DE:A1OS)
:A1OS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
41.30
41.70
41.30
41.70
41.70
+0.72%
510
0.20
Dec 11, 2025
43.10
43.10
41.40
41.40
41.40
-4.83%
2,054
0.80
Dec 10, 2025
41.60
43.50
41.60
43.50
43.50
+5.07%
1,357
0.52
Dec 09, 2025
43.00
44.00
41.40
41.40
41.40
-3.50%
3,748
1.48
Dec 08, 2025
42.80
43.50
42.20
42.90
42.90
+1.66%
2,153
0.85
Dec 05, 2025
40.70
42.20
40.70
42.20
42.20
+3.69%
1,450
0.57
Dec 04, 2025
42.40
42.40
40.70
40.70
40.70
-1.93%
2,508
0.98
Dec 03, 2025
41.10
41.50
40.50
41.50
41.50
+2.47%
2,723
1.06
Dec 02, 2025
41.70
41.80
40.40
40.50
40.50
-1.70%
1,733
0.68
Dec 01, 2025
41.30
41.30
40.80
41.20
41.20
+1.48%
727
0.28
Nov 28, 2025
40.00
40.60
40.00
40.60
40.60
+0.25%
228
0.09
Nov 27, 2025
39.20
40.50
38.70
40.50
40.50
+4.11%
3,068
1.21
Nov 26, 2025
38.50
39.00
38.50
38.90
38.90
+0.52%
1,652
0.66
Nov 25, 2025
39.40
39.40
38.20
38.70
38.70
-0.77%
1,962
0.78
Nov 24, 2025
39.10
40.00
39.00
39.00
39.00
-2.01%
1,931
0.77
Nov 21, 2025
38.80
39.80
38.00
39.80
39.80
+4.46%
3,483
1.41
Nov 20, 2025
38.80
38.80
37.80
38.10
38.10
-1.80%
2,308
0.94
Nov 19, 2025
37.90
39.30
37.90
38.80
38.80
+1.84%
3,915
1.62
Nov 18, 2025
39.30
40.30
36.80
38.10
38.10
-3.05%
11,816
5.22
Nov 17, 2025
41.00
41.00
39.30
39.30
39.30
-2.48%
2,649
1.18
Nov 14, 2025
41.00
41.60
40.30
40.30
40.30
-1.71%
3,622
1.63
Nov 13, 2025
40.50
41.00
40.50
41.00
41.00
+1.74%
448
0.20
Nov 12, 2025
40.90
40.90
40.00
40.30
40.30
+0.50%
791
0.34
Nov 11, 2025
43.50
43.70
39.50
40.10
40.10
-8.24%
6,862
3.02
Nov 10, 2025
39.60
43.70
39.60
43.70
43.70
+9.25%
4,948
2.17
Nov 07, 2025
40.10
41.20
39.80
40.00
40.00
-0.50%
6,750
3.03
Nov 06, 2025
41.40
41.50
39.90
40.20
40.20
-0.74%
7,058
3.23
Nov 05, 2025
40.50
40.60
40.20
40.50
40.50
-0.25%
3,891
1.80
Nov 04, 2025
40.60
40.80
40.20
40.60
40.60
-0.98%
2,780
1.28
Nov 03, 2025
40.90
41.30
40.20
41.00
41.00
+0.49%
3,792
1.79
Oct 31, 2025
40.00
40.80
39.80
40.80
40.80
+0.74%
4,679
2.24
Oct 30, 2025
41.10
41.50
40.10
40.50
40.50
-1.22%
2,840
1.36
Oct 29, 2025
42.50
42.50
41.00
41.00
41.00
-3.07%
1,091
0.52
Oct 28, 2025
41.60
42.30
40.80
42.30
42.30
+1.93%
2,603
1.25
Oct 27, 2025
41.70
42.10
41.10
41.50
41.50
-1.19%
4,439
2.21
Oct 24, 2025
41.10
42.40
40.10
42.00
42.00
+0.72%
3,914
1.98
Oct 23, 2025
41.80
42.10
40.00
41.70
41.70
+0.72%
5,819
3.03
Oct 22, 2025
41.70
42.00
41.30
41.40
41.40
-0.72%
1,181
0.61
Oct 21, 2025
43.00
43.00
41.70
41.70
41.70
-2.57%
1,238
0.64
Oct 20, 2025
41.50
42.80
41.50
42.80
42.80
+3.63%
3,392
1.71
Oct 17, 2025
43.00
43.00
40.80
41.30
41.30
-3.50%
4,647
2.41
Oct 16, 2025
43.80
43.90
42.80
42.80
42.80
-2.51%
510
0.26
Oct 15, 2025
44.00
44.00
43.80
43.90
43.90
+0.92%
90
0.05
Oct 14, 2025
42.80
43.60
42.80
43.50
43.50
+1.64%
3,014
1.55
Oct 13, 2025
42.60
43.40
42.60
42.80
42.80
+1.90%
744
0.38
Oct 10, 2025
43.60
43.80
42.00
42.00
42.00
-4.33%
3,806
1.91
Oct 09, 2025
43.90
45.10
43.70
43.90
43.90
-0.68%
1,271
0.61
Oct 08, 2025
44.80
44.80
43.80
44.20
44.20
-0.45%
979
0.46
Oct 07, 2025
44.50
45.10
44.40
44.40
44.40
-0.45%
950
0.43
Oct 06, 2025
44.00
44.70
43.30
44.60
44.60
+0.45%
1,055
0.44
Rows: