Education
About Us
Working with TipRanks
Follow Us
All for One Group (DE:A1OS)
XETRA:A1OS
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
36.40
36.40
35.50
35.50
35.50
-3.27%
1,209
0.33
Mar 12, 2026
35.90
36.70
35.90
36.70
36.70
+1.94%
240
0.06
Mar 11, 2026
35.60
36.00
35.50
36.00
36.00
+1.12%
503
0.13
Mar 10, 2026
35.60
35.80
35.20
35.60
35.60
-0.28%
906
0.24
Mar 09, 2026
36.80
36.80
35.50
35.70
35.70
+0.85%
514
0.13
Mar 06, 2026
36.00
36.10
35.40
35.40
35.40
-1.67%
308
0.08
Mar 05, 2026
36.80
36.80
36.00
36.00
36.00
-0.55%
963
0.25
Mar 04, 2026
35.90
36.50
35.90
36.20
36.20
-1.63%
330
0.08
Mar 03, 2026
36.50
36.90
35.90
36.80
36.80
-0.54%
4,578
1.19
Mar 02, 2026
37.40
37.40
36.80
37.00
37.00
-1.33%
10,733
2.92
Feb 27, 2026
37.30
38.10
37.30
37.50
37.50
+0.54%
10,181
2.86
Feb 26, 2026
37.20
37.50
37.00
37.30
37.30
+0.81%
4,455
1.27
Feb 25, 2026
37.20
37.40
36.90
37.00
37.00
-0.27%
8,479
2.49
Feb 24, 2026
37.20
37.20
36.80
37.10
37.10
-0.27%
5,119
1.52
Feb 23, 2026
37.40
37.50
36.80
37.20
37.20
-0.27%
6,608
2.00
Feb 20, 2026
37.40
37.60
37.30
37.30
37.30
+0.27%
2,575
0.78
Feb 19, 2026
37.50
37.50
36.90
37.20
37.20
+0.54%
4,893
1.49
Feb 18, 2026
37.00
37.10
36.70
37.00
37.00
+1.09%
7,625
2.27
Feb 17, 2026
37.60
37.60
36.30
36.60
36.60
-1.88%
6,206
1.88
Feb 16, 2026
37.50
37.70
37.10
37.10
37.10
-0.54%
2,834
0.86
Feb 13, 2026
37.60
37.70
37.30
37.30
37.30
-0.53%
4,365
1.34
Feb 12, 2026
38.10
38.20
37.20
37.50
37.50
-0.53%
13,791
4.53
Feb 11, 2026
36.30
38.00
36.30
37.70
37.70
+7.71%
7,786
2.57
Feb 10, 2026
34.90
35.30
34.80
35.00
35.00
+2.64%
4,181
1.37
Feb 09, 2026
35.10
36.00
33.60
34.10
34.10
-2.01%
5,226
1.70
Feb 06, 2026
36.60
36.60
34.80
34.80
34.80
-4.92%
6,637
2.16
Feb 05, 2026
38.40
38.80
36.40
36.60
36.60
-4.69%
4,590
1.50
Feb 04, 2026
39.20
40.00
38.40
38.40
38.40
-9.00%
8,917
3.01
Feb 03, 2026
42.20
42.40
41.40
42.20
42.20
+1.69%
2,212
0.74
Feb 02, 2026
40.20
43.70
40.20
41.50
41.50
+3.49%
2,538
0.84
Jan 30, 2026
41.90
41.90
40.10
40.10
40.10
-4.52%
1,694
0.56
Jan 29, 2026
42.00
42.20
41.90
42.00
42.00
+0.24%
4,651
1.56
Jan 28, 2026
42.60
42.60
41.90
41.90
41.90
-1.64%
872
0.29
Jan 27, 2026
42.70
42.80
42.00
42.60
42.60
-0.47%
1,088
0.35
Jan 26, 2026
42.80
43.40
42.70
42.80
42.80
+0.47%
3,583
1.17
Jan 23, 2026
42.90
43.80
42.20
42.60
42.60
-0.23%
16,746
5.78
Jan 22, 2026
43.10
43.50
41.80
42.70
42.70
+2.40%
7,260
2.59
Jan 21, 2026
42.40
42.40
41.50
41.70
41.70
-0.71%
1,475
0.53
Jan 20, 2026
42.20
42.50
41.80
42.00
42.00
+0.24%
1,792
0.64
Jan 19, 2026
41.10
43.10
41.10
41.90
41.90
-1.18%
4,428
1.57
Jan 16, 2026
41.70
43.40
41.50
42.40
42.40
+0.71%
1,777
0.63
Jan 15, 2026
43.90
43.90
42.00
42.10
42.10
+0.24%
6,573
2.43
Jan 14, 2026
43.00
43.70
42.00
42.00
42.00
-2.33%
5,025
1.88
Jan 13, 2026
43.50
43.50
42.50
43.00
43.00
+2.38%
2,314
0.87
Jan 12, 2026
43.00
43.00
42.00
42.00
42.00
-1.41%
1,101
0.41
Jan 09, 2026
42.70
43.20
42.20
42.60
42.60
-0.23%
1,768
0.66
Jan 08, 2026
41.10
43.00
41.10
42.70
42.70
+3.89%
2,060
0.77
Jan 07, 2026
40.90
41.30
40.70
41.10
41.10
+0.49%
1,498
0.56
Jan 06, 2026
41.40
41.40
39.90
40.90
40.90
0.00%
2,087
0.79
Jan 05, 2026
42.40
42.40
40.90
40.90
40.90
-5.32%
1,053
0.40
Rows: