Education
About Us
Working with TipRanks
Follow Us
All for One Group (DE:A1OS)
XETRA:A1OS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
41.90
41.90
40.10
40.10
40.10
-4.52%
1,694
0.56
Jan 29, 2026
42.00
42.20
41.90
42.00
42.00
+0.24%
4,651
1.56
Jan 28, 2026
42.60
42.60
41.90
41.90
41.90
-1.64%
872
0.29
Jan 27, 2026
42.70
42.80
42.00
42.60
42.60
-0.47%
1,088
0.35
Jan 26, 2026
42.80
43.40
42.70
42.80
42.80
+0.47%
3,583
1.17
Jan 23, 2026
42.90
43.80
42.20
42.60
42.60
-0.23%
16,746
5.78
Jan 22, 2026
43.10
43.50
41.80
42.70
42.70
+2.40%
7,260
2.59
Jan 21, 2026
42.40
42.40
41.50
41.70
41.70
-0.71%
1,475
0.53
Jan 20, 2026
42.20
42.50
41.80
42.00
42.00
+0.24%
1,792
0.64
Jan 19, 2026
41.10
43.10
41.10
41.90
41.90
-1.18%
4,428
1.57
Jan 16, 2026
41.70
43.40
41.50
42.40
42.40
+0.71%
1,777
0.63
Jan 15, 2026
43.90
43.90
42.00
42.10
42.10
+0.24%
6,573
2.43
Jan 14, 2026
43.00
43.70
42.00
42.00
42.00
-2.33%
5,025
1.88
Jan 13, 2026
43.50
43.50
42.50
43.00
43.00
+2.38%
2,314
0.87
Jan 12, 2026
43.00
43.00
42.00
42.00
42.00
-1.41%
1,101
0.41
Jan 09, 2026
42.70
43.20
42.20
42.60
42.60
-0.23%
1,768
0.66
Jan 08, 2026
41.10
43.00
41.10
42.70
42.70
+3.89%
2,060
0.77
Jan 07, 2026
40.90
41.30
40.70
41.10
41.10
+0.49%
1,498
0.56
Jan 06, 2026
41.40
41.40
39.90
40.90
40.90
0.00%
2,087
0.79
Jan 05, 2026
42.40
42.40
40.90
40.90
40.90
-5.32%
1,053
0.40
Jan 02, 2026
43.40
43.40
41.90
43.20
43.20
+0.70%
370
0.14
Dec 31, 2025
42.90
42.90
40.10
42.90
42.90
0.00%
0
0.00
Dec 30, 2025
41.00
42.90
40.10
42.90
42.90
+4.13%
3,595
1.36
Dec 29, 2025
40.00
41.20
39.70
41.20
41.20
+2.74%
2,329
0.89
Dec 24, 2025
40.10
41.20
39.70
40.10
40.10
0.00%
0
0.00
Dec 23, 2025
41.20
41.20
39.70
40.10
40.10
0.00%
1,604
0.61
Dec 22, 2025
40.10
41.20
40.10
40.10
40.10
+0.25%
4,640
1.79
Dec 19, 2025
39.90
40.70
39.20
40.00
40.00
-1.23%
3,222
1.25
Dec 18, 2025
40.00
40.50
39.90
40.50
40.50
+1.50%
1,054
0.41
Dec 17, 2025
40.60
41.00
39.30
39.90
39.90
-2.44%
3,916
1.55
Dec 16, 2025
41.70
41.70
40.00
40.90
40.90
-1.92%
2,000
0.78
Dec 15, 2025
42.10
42.10
41.40
41.70
41.70
0.00%
1,244
0.48
Dec 12, 2025
41.30
41.70
41.30
41.70
41.70
+0.72%
510
0.20
Dec 11, 2025
43.10
43.10
41.40
41.40
41.40
-4.83%
2,054
0.80
Dec 10, 2025
41.60
43.50
41.60
43.50
43.50
+5.07%
1,357
0.52
Dec 09, 2025
43.00
44.00
41.40
41.40
41.40
-3.50%
3,748
1.48
Dec 08, 2025
42.80
43.50
42.20
42.90
42.90
+1.66%
2,153
0.85
Dec 05, 2025
40.70
42.20
40.70
42.20
42.20
+3.69%
1,450
0.57
Dec 04, 2025
42.40
42.40
40.70
40.70
40.70
-1.93%
2,508
0.98
Dec 03, 2025
41.10
41.50
40.50
41.50
41.50
+2.47%
2,723
1.06
Dec 02, 2025
41.70
41.80
40.40
40.50
40.50
-1.70%
1,733
0.68
Dec 01, 2025
41.30
41.30
40.80
41.20
41.20
+1.48%
727
0.28
Nov 28, 2025
40.00
40.60
40.00
40.60
40.60
+0.25%
228
0.09
Nov 27, 2025
39.20
40.50
38.70
40.50
40.50
+4.11%
3,068
1.21
Nov 26, 2025
38.50
39.00
38.50
38.90
38.90
+0.52%
1,652
0.66
Nov 25, 2025
39.40
39.40
38.20
38.70
38.70
-0.77%
1,962
0.78
Nov 24, 2025
39.10
40.00
39.00
39.00
39.00
-2.01%
1,931
0.77
Nov 21, 2025
38.80
39.80
38.00
39.80
39.80
+4.46%
3,483
1.41
Nov 20, 2025
38.80
38.80
37.80
38.10
38.10
-1.80%
2,308
0.94
Nov 19, 2025
37.90
39.30
37.90
38.80
38.80
+1.84%
3,915
1.62
Rows: