American Airlines (DE:A1G)
XETRA:A1G
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.92
10.45
9.83
9.94
9.94
+7.99%
46,145
4.32
Apr 07, 2026
9.37
9.47
9.17
9.21
9.21
-0.96%
13,740
1.31
Apr 06, 2026
9.30
9.39
9.07
9.30
9.30
0.00%
0
0.00
Apr 03, 2026
9.30
9.39
9.07
9.30
9.30
0.00%
0
0.00
Apr 02, 2026
9.39
9.39
9.07
9.30
9.30
-2.78%
15,808
1.52
Apr 01, 2026
9.47
9.57
9.35
9.56
9.56
+6.29%
21,118
2.08
Mar 31, 2026
9.06
9.06
8.96
9.00
9.00
+0.01%
8,657
0.87
Mar 30, 2026
9.02
9.09
8.84
9.00
9.00
-1.02%
10,729
1.09
Mar 27, 2026
9.41
9.41
9.05
9.09
9.09
-1.56%
7,920
0.82
Mar 26, 2026
9.26
9.33
9.10
9.23
9.23
-1.68%
6,486
0.67
Mar 25, 2026
9.47
9.62
9.27
9.39
9.39
+2.37%
15,584
1.66
Mar 24, 2026
9.40
9.40
9.12
9.17
9.17
-1.98%
20,286
2.24
Mar 23, 2026
8.97
9.55
8.91
9.36
9.36
+3.16%
29,397
3.43
Mar 20, 2026
9.33
9.40
9.07
9.07
9.07
-1.71%
10,981
1.30
Mar 19, 2026
9.39
9.39
9.20
9.23
9.23
-2.54%
7,912
0.95
Mar 18, 2026
9.59
9.59
9.28
9.47
9.47
+0.66%
8,734
1.04
Mar 17, 2026
9.11
9.61
9.07
9.41
9.41
+3.86%
19,655
2.42
Mar 16, 2026
9.16
9.16
8.99
9.06
9.06
-0.55%
4,467
0.55
Mar 13, 2026
9.30
9.30
9.07
9.11
9.11
-1.81%
3,385
0.41
Mar 12, 2026
9.49
9.49
9.25
9.28
9.28
-3.35%
4,560
0.54
Mar 11, 2026
9.69
9.75
9.49
9.60
9.60
-0.49%
14,783
1.78
Mar 10, 2026
9.95
9.98
9.59
9.65
9.65
+3.36%
18,778
2.33
Mar 09, 2026
9.29
9.56
9.06
9.33
9.33
-4.02%
30,103
3.93
Mar 06, 2026
10.24
10.24
9.60
9.72
9.72
-4.55%
28,401
3.78
Mar 05, 2026
10.59
10.72
10.16
10.19
10.19
-6.57%
23,177
3.18
Mar 04, 2026
10.59
11.05
10.56
10.90
10.90
+3.51%
5,891
0.76
Mar 03, 2026
10.57
10.57
10.20
10.53
10.53
-0.43%
11,000
1.44
Mar 02, 2026
10.56
10.74
10.32
10.58
10.58
-5.62%
32,861
4.57
Feb 27, 2026
11.78
11.78
11.21
11.21
11.21
-6.07%
643
0.09
Feb 26, 2026
11.30
11.97
11.30
11.93
11.93
+5.97%
4,671
0.62
Feb 25, 2026
11.09
11.26
11.09
11.26
11.26
+1.61%
4,932
0.66
Feb 24, 2026
11.06
11.20
10.95
11.08
11.08
+0.69%
49,922
7.48
Feb 23, 2026
11.40
11.40
10.91
11.01
11.01
-3.69%
2,910
0.44
Feb 20, 2026
11.42
11.60
11.36
11.43
11.43
+1.11%
25,136
3.93
Feb 19, 2026
11.33
11.35
11.30
11.30
11.30
-5.33%
3,122
0.47
Feb 18, 2026
12.20
12.21
11.83
11.94
11.94
-1.36%
10,827
1.64
Feb 17, 2026
11.68
12.11
11.68
12.10
12.10
+2.51%
413
0.06
Feb 16, 2026
11.86
11.86
11.77
11.77
11.77
-0.29%
12
<0.01
Feb 13, 2026
11.85
11.94
11.79
11.81
11.81
-1.11%
1,171
0.16
Feb 12, 2026
12.10
12.29
11.89
11.94
11.94
-3.54%
6,882
0.95
Feb 11, 2026
12.67
12.70
12.38
12.38
12.38
-2.49%
1,641
0.23
Feb 10, 2026
12.69
12.69
12.53
12.69
12.69
-0.86%
2,697
0.37
Feb 09, 2026
12.94
12.94
12.67
12.80
12.80
-0.26%
1,388
0.19
Feb 06, 2026
11.92
12.84
11.92
12.84
12.84
+7.72%
3,871
0.52
Feb 05, 2026
12.21
12.30
11.89
11.92
11.92
-4.01%
4,965
0.64
Feb 04, 2026
11.93
12.49
11.88
12.41
12.41
+3.59%
4,583
0.58
Feb 03, 2026
11.74
12.02
11.67
11.98
11.98
+4.12%
8,521
1.07
Feb 02, 2026
11.07
11.60
11.07
11.51
11.51
+2.31%
28,881
3.82
Jan 30, 2026
11.27
11.35
11.19
11.25
11.25
+1.01%
6,849
0.85
Jan 29, 2026
11.30
11.30
11.09
11.14
11.14
-2.72%
4,380
0.54
Rows: