Education
About Us
Working with TipRanks
Follow Us
Atrium Ljungberg AB Class B (DE:A1A0)
FRANKFURT:A1A0
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.85
2.85
2.85
2.85
2.85
-1.52%
0
0.00
Mar 12, 2026
2.89
2.89
2.89
2.89
2.89
-0.48%
0
0.00
Mar 11, 2026
2.91
2.91
2.91
2.91
2.91
-0.07%
0
0.00
Mar 10, 2026
2.91
2.91
2.91
2.91
2.91
+1.61%
0
0.00
Mar 09, 2026
2.86
2.86
2.86
2.86
2.86
-3.47%
0
0.00
Mar 06, 2026
2.97
2.97
2.97
2.97
2.97
-0.97%
0
0.00
Mar 05, 2026
3.00
3.00
3.00
3.00
3.00
+2.22%
0
0.00
Mar 04, 2026
2.93
2.93
2.93
2.93
2.93
-3.14%
0
0.00
Mar 03, 2026
3.03
3.03
3.03
3.03
3.03
-3.91%
0
0.00
Mar 02, 2026
3.15
3.15
3.15
3.15
3.15
+0.51%
0
0.00
Feb 27, 2026
3.13
3.13
3.13
3.13
3.13
+2.49%
0
0.00
Feb 26, 2026
3.06
3.06
3.06
3.06
3.06
-1.32%
0
0.00
Feb 25, 2026
3.10
3.10
3.10
3.10
3.10
+3.54%
0
0.00
Feb 24, 2026
2.99
2.99
2.99
2.99
2.99
-0.96%
0
0.00
Feb 23, 2026
3.02
3.02
3.02
3.02
3.02
+3.89%
0
0.00
Feb 20, 2026
2.91
2.91
2.91
2.91
2.91
+0.17%
0
0.00
Feb 19, 2026
2.90
2.90
2.90
2.90
2.90
-1.09%
0
0.00
Feb 18, 2026
2.94
2.94
2.94
2.94
2.94
+1.24%
0
0.00
Feb 17, 2026
2.91
2.91
2.90
2.90
2.90
-2.36%
0
0.00
Feb 16, 2026
2.93
2.93
2.93
2.93
2.93
-1.18%
0
0.00
Feb 13, 2026
2.97
2.97
2.97
2.97
2.97
+0.47%
0
0.00
Feb 12, 2026
2.96
2.96
2.96
2.96
2.96
-2.41%
0
0.00
Feb 11, 2026
3.03
3.03
3.03
3.03
3.03
+0.17%
0
0.00
Feb 10, 2026
2.96
2.96
2.96
2.96
2.96
-2.15%
0
0.00
Feb 09, 2026
3.02
3.02
3.02
3.02
3.02
+0.70%
0
0.00
Feb 06, 2026
3.00
3.00
3.00
3.00
3.00
-0.56%
0
0.00
Feb 05, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Feb 04, 2026
3.06
3.06
3.06
3.06
3.06
-0.29%
0
0.00
Feb 03, 2026
3.07
3.07
3.07
3.07
3.07
+1.86%
0
0.00
Feb 02, 2026
3.01
3.01
3.01
3.01
3.01
-6.58%
0
0.00
Jan 30, 2026
3.23
3.23
3.22
3.22
3.22
+1.90%
800
23.77
Jan 29, 2026
3.16
3.16
3.16
3.16
3.16
+2.03%
0
0.00
Jan 28, 2026
3.10
3.10
3.10
3.10
3.10
-1.65%
0
0.00
Jan 27, 2026
3.13
3.17
3.13
3.15
3.15
+1.15%
2,120
∞
Jan 26, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
-
Jan 23, 2026
3.12
3.12
3.12
3.12
3.12
+3.08%
0
-
Jan 22, 2026
3.02
3.02
3.02
3.02
3.02
-1.53%
0
-
Jan 21, 2026
3.07
3.07
3.07
3.07
3.07
-1.57%
0
-
Jan 20, 2026
3.12
3.12
3.12
3.12
3.12
-1.55%
0
-
Jan 19, 2026
3.17
3.17
3.17
3.17
3.17
-2.64%
0
-
Jan 16, 2026
3.26
3.26
3.26
3.26
3.26
+3.07%
0
-
Jan 15, 2026
3.16
3.16
3.16
3.16
3.16
-2.98%
0
-
Jan 14, 2026
3.26
3.26
3.26
3.26
3.26
-0.06%
0
-
Jan 13, 2026
3.26
3.26
3.26
3.26
3.26
+0.15%
0
-
Jan 12, 2026
3.25
3.25
3.25
3.25
3.25
+0.71%
0
-
Jan 09, 2026
3.23
3.23
3.23
3.23
3.23
-1.19%
0
-
Jan 08, 2026
3.28
3.28
3.27
3.27
3.27
+5.05%
0
-
Jan 07, 2026
3.11
3.11
3.11
3.11
3.11
+3.12%
0
-
Jan 06, 2026
3.02
3.02
3.02
3.02
3.02
-0.89%
0
0.00
Jan 05, 2026
3.05
3.05
3.04
3.04
3.04
+0.69%
0
0.00
Rows: