tiprankstipranks
Atrium Ljungberg AB Class B (DE:A1A0)
FRANKFURT:A1A0
Germany Market
A1A0
Atrium Ljungberg AB Class B
RESEARCH TOOLSreports

Atrium Ljungberg AB Class B (A1A0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Apr 06, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 03, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.62
2.62
2.62
2.62
2.62
-0.83%
0
0.00
Apr 01, 2026
2.64
2.64
2.64
2.64
2.64
+3.41%
0
0.00
Mar 31, 2026
2.56
2.56
2.56
2.56
2.56
-0.89%
0
0.00
Mar 30, 2026
2.58
2.58
2.58
2.58
2.58
+1.54%
0
0.00
Mar 27, 2026
2.54
2.54
2.54
2.54
2.54
-2.35%
0
0.00
Mar 26, 2026
2.60
2.60
2.60
2.60
2.60
+1.76%
0
0.00
Mar 25, 2026
2.56
2.56
2.56
2.56
2.56
+0.99%
0
0.00
Mar 24, 2026
2.53
2.53
2.53
2.53
2.53
-3.77%
0
0.00
Mar 23, 2026
2.63
2.63
2.63
2.63
2.63
-5.12%
0
0.00
Mar 20, 2026
2.77
2.77
2.77
2.77
2.77
+0.18%
0
0.00
Mar 19, 2026
2.83
2.83
2.83
2.83
2.77
-1.60%
0
0.00
Mar 18, 2026
2.88
2.88
2.88
2.88
2.81
+1.48%
0
0.00
Mar 17, 2026
2.84
2.84
2.84
2.84
2.77
+0.14%
0
0.00
Mar 16, 2026
2.84
2.84
2.84
2.84
2.77
-0.54%
0
0.00
Mar 13, 2026
2.85
2.85
2.85
2.85
2.78
-1.52%
0
0.00
Mar 12, 2026
2.89
2.89
2.89
2.89
2.82
-0.49%
0
0.00
Mar 11, 2026
2.91
2.91
2.91
2.91
2.84
-0.04%
0
0.00
Mar 10, 2026
2.91
2.91
2.91
2.91
2.84
+1.57%
0
0.00
Mar 09, 2026
2.86
2.86
2.86
2.86
2.80
-3.45%
0
0.00
Mar 06, 2026
2.97
2.97
2.97
2.97
2.90
-0.96%
0
0.00
Mar 05, 2026
3.00
3.00
3.00
3.00
2.92
+2.20%
0
0.00
Mar 04, 2026
2.93
2.93
2.93
2.93
2.86
-3.15%
0
0.00
Mar 03, 2026
3.03
3.03
3.03
3.03
2.95
-3.90%
0
0.00
Mar 02, 2026
3.15
3.15
3.15
3.15
3.07
+0.52%
0
0.00
Feb 27, 2026
3.13
3.13
3.13
3.13
3.06
+2.48%
0
0.00
Feb 26, 2026
3.06
3.06
3.06
3.06
2.98
-1.32%
0
0.00
Feb 25, 2026
3.10
3.10
3.10
3.10
3.02
+3.53%
0
0.00
Feb 24, 2026
2.99
2.99
2.99
2.99
2.92
-0.95%
0
0.00
Feb 23, 2026
3.02
3.02
3.02
3.02
2.95
+3.91%
0
0.00
Feb 20, 2026
2.91
2.91
2.91
2.91
2.84
+0.14%
0
0.00
Feb 19, 2026
2.90
2.90
2.90
2.90
2.83
-1.08%
0
0.00
Feb 18, 2026
2.94
2.94
2.94
2.94
2.86
+1.24%
0
0.00
Feb 17, 2026
2.91
2.91
2.90
2.90
2.83
-1.19%
0
0.00
Feb 16, 2026
2.93
2.93
2.93
2.93
2.86
-1.17%
0
0.00
Feb 13, 2026
2.97
2.97
2.97
2.97
2.90
+0.45%
0
0.00
Feb 12, 2026
2.96
2.96
2.96
2.96
2.88
-2.37%
0
0.00
Feb 11, 2026
3.03
3.03
3.03
3.03
2.95
+2.36%
0
0.00
Feb 10, 2026
2.96
2.96
2.96
2.96
2.89
-2.17%
0
0.00
Feb 09, 2026
3.02
3.02
3.02
3.02
2.95
+0.72%
0
0.00
Feb 06, 2026
3.00
3.00
3.00
3.00
2.93
-0.58%
0
0.00
Feb 05, 2026
3.02
3.02
3.02
3.02
2.95
-1.31%
0
0.00
Feb 04, 2026
3.06
3.06
3.06
3.06
2.99
-0.27%
0
0.00
Feb 03, 2026
3.07
3.07
3.07
3.07
2.99
+1.84%
0
0.00
Feb 02, 2026
3.01
3.01
3.01
3.01
2.94
-6.58%
0
0.00
Jan 30, 2026
3.23
3.23
3.22
3.22
3.15
+1.88%
800
23.77
Jan 29, 2026
3.16
3.16
3.16
3.16
3.09
+2.05%
0
0.00
Jan 28, 2026
3.10
3.10
3.10
3.10
3.03
-1.63%
0
0.00
Rows:
50