Education
About Us
Working with TipRanks
Follow Us
American Tower (DE:A0T)
FRANKFURT:A0T
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
145.62
146.68
145.58
146.68
146.68
-0.24%
86
1.91
Dec 22, 2025
147.00
147.06
147.00
147.04
147.04
-0.78%
125
2.91
Dec 19, 2025
147.58
148.88
147.08
148.20
148.20
-2.69%
290
7.52
Dec 18, 2025
152.30
152.30
152.30
152.30
152.30
-0.61%
0
0.00
Dec 17, 2025
151.96
153.24
151.96
153.24
153.24
+0.64%
20
0.51
Dec 16, 2025
152.02
152.26
152.02
152.26
152.26
-0.77%
30
0.78
Dec 15, 2025
153.44
153.44
153.44
153.44
153.44
-0.94%
30
0.73
Dec 12, 2025
154.20
154.90
154.20
154.90
154.90
+1.12%
6
0.15
Dec 11, 2025
153.18
153.18
153.18
153.18
153.18
-0.16%
0
0.00
Dec 10, 2025
153.42
153.42
153.42
153.42
153.42
-1.91%
0
0.00
Dec 09, 2025
156.42
156.42
156.40
156.40
156.40
-0.20%
32
0.79
Dec 08, 2025
152.66
156.72
152.66
156.72
156.72
+2.58%
70
1.77
Dec 05, 2025
152.50
154.36
152.30
152.78
152.78
+1.37%
80
2.09
Dec 04, 2025
150.72
150.72
150.72
150.72
150.72
+0.48%
0
0.00
Dec 03, 2025
150.30
150.30
150.00
150.00
150.00
-0.58%
10
0.25
Dec 02, 2025
150.88
150.88
150.88
150.88
150.88
-2.38%
0
0.00
Dec 01, 2025
154.56
154.56
154.56
154.56
154.56
-0.71%
0
0.00
Nov 28, 2025
155.66
155.66
155.66
155.66
155.66
-0.99%
0
0.00
Nov 27, 2025
155.44
157.22
155.44
157.22
157.22
+0.17%
32
0.74
Nov 26, 2025
154.58
156.96
154.58
156.96
156.96
+1.57%
32
0.74
Nov 25, 2025
154.54
154.54
154.54
154.54
154.54
-0.05%
0
0.00
Nov 24, 2025
155.18
155.18
154.62
154.62
154.62
-0.04%
7
0.16
Nov 21, 2025
154.68
154.68
154.68
154.68
154.68
-2.10%
0
0.00
Nov 20, 2025
156.74
158.00
156.74
158.00
158.00
+1.36%
100
2.24
Nov 19, 2025
155.88
155.88
155.88
155.88
155.88
+0.92%
0
0.00
Nov 18, 2025
153.84
156.94
153.84
154.46
154.46
-2.00%
27
0.61
Nov 17, 2025
157.62
157.62
157.62
157.62
157.62
+0.78%
0
0.00
Nov 14, 2025
154.30
156.40
154.30
156.40
156.40
-2.03%
10
0.22
Nov 13, 2025
159.64
159.64
159.64
159.64
159.64
+0.34%
8
0.18
Nov 12, 2025
159.10
159.10
159.10
159.10
159.10
+2.90%
0
0.00
Nov 11, 2025
154.62
154.62
154.62
154.62
154.62
+0.89%
0
0.00
Nov 10, 2025
153.26
153.26
153.26
153.26
153.26
-0.47%
0
0.00
Nov 07, 2025
153.16
153.98
153.16
153.98
153.98
-0.54%
20
0.43
Nov 06, 2025
154.82
154.82
154.82
154.82
154.82
-0.92%
0
0.00
Nov 05, 2025
156.26
156.26
156.26
156.26
156.26
+0.80%
0
0.00
Nov 04, 2025
152.14
155.02
152.14
155.02
155.02
+1.56%
114
2.50
Nov 03, 2025
156.12
156.54
152.64
152.64
152.64
-0.75%
248
5.96
Oct 31, 2025
154.14
154.14
153.80
153.80
153.80
-0.85%
20
0.48
Oct 30, 2025
152.00
155.12
152.00
155.12
155.12
-1.56%
20
0.49
Oct 29, 2025
156.34
157.58
156.34
157.58
157.58
-0.20%
65
1.60
Oct 28, 2025
159.96
163.86
156.50
157.90
157.90
-2.49%
130
3.36
Oct 27, 2025
164.44
164.44
161.94
161.94
161.94
-1.10%
24
0.63
Oct 24, 2025
163.52
163.74
163.52
163.74
163.74
+0.73%
32
0.85
Oct 23, 2025
164.08
164.08
162.56
162.56
162.56
-1.84%
10
0.26
Oct 22, 2025
164.88
166.02
164.88
165.60
165.60
+0.44%
87
2.38
Oct 21, 2025
164.88
164.88
164.88
164.88
164.88
+0.56%
0
0.00
Oct 20, 2025
163.68
165.46
163.68
163.96
163.96
+1.51%
81
2.22
Oct 17, 2025
161.52
161.52
161.52
161.52
161.52
-1.58%
0
0.00
Oct 16, 2025
162.04
164.76
161.08
164.12
164.12
+2.01%
394
12.56
Oct 15, 2025
159.90
160.88
159.90
160.88
160.88
+1.27%
30
0.97
Rows: