Education
About Us
Working with TipRanks
Follow Us
American Tower (DE:A0T)
FRANKFURT:A0T
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2025
163.96
166.20
163.96
163.96
163.96
+1.51%
0
0.00
Oct 20, 2025
163.68
165.46
163.68
163.96
163.96
+1.51%
81
2.22
Oct 17, 2025
161.52
161.52
161.52
161.52
161.52
-1.58%
0
0.00
Oct 16, 2025
162.04
164.76
161.08
164.12
164.12
+2.01%
394
12.56
Oct 15, 2025
159.90
160.88
159.90
160.88
160.88
+1.27%
30
0.97
Oct 14, 2025
156.74
160.56
156.74
158.86
158.86
-1.29%
75
2.52
Oct 13, 2025
160.94
160.94
160.94
160.94
160.94
+0.95%
0
0.00
Oct 10, 2025
159.42
159.42
159.42
159.42
159.42
+0.44%
0
0.00
Oct 09, 2025
158.72
158.72
158.72
158.72
158.72
-0.84%
0
0.00
Oct 08, 2025
160.06
160.06
160.06
160.06
160.06
+0.58%
0
0.00
Oct 07, 2025
157.56
159.14
157.56
159.14
159.14
-0.86%
18
0.59
Oct 06, 2025
161.52
161.52
160.52
160.52
160.52
-1.15%
300
11.55
Oct 03, 2025
162.50
162.50
162.38
162.38
162.38
-0.66%
5
0.19
Oct 02, 2025
163.40
163.46
163.04
163.46
163.46
+0.68%
13
0.50
Oct 01, 2025
162.36
162.36
162.36
162.36
162.36
-0.94%
0
0.00
Sep 30, 2025
163.08
164.54
163.08
163.90
163.90
-1.33%
185
8.08
Sep 29, 2025
165.44
167.56
165.44
167.56
166.11
+1.78%
32
1.43
Sep 26, 2025
165.04
166.06
165.04
166.06
164.63
+2.50%
0
0.00
Sep 25, 2025
163.46
163.46
163.42
163.42
162.01
+0.49%
20
0.91
Sep 24, 2025
164.04
164.04
164.04
164.04
162.62
+0.32%
0
0.00
Sep 23, 2025
162.84
164.94
162.84
164.94
163.52
+1.71%
14
0.64
Sep 22, 2025
165.00
165.00
163.58
163.58
162.17
+1.18%
39
1.84
Sep 19, 2025
163.08
163.08
163.08
163.08
161.67
-1.33%
0
0.00
Sep 18, 2025
166.72
166.72
166.72
166.72
165.28
+0.92%
0
0.00
Sep 17, 2025
163.24
166.64
163.24
166.64
165.20
+3.66%
182
9.93
Sep 16, 2025
162.42
162.42
162.16
162.16
160.76
-0.87%
0
0.00
Sep 15, 2025
165.50
165.50
165.00
165.00
163.58
-0.17%
10
0.53
Sep 12, 2025
166.72
166.72
166.72
166.72
165.28
+0.37%
0
0.00
Sep 11, 2025
165.08
167.56
165.08
167.56
166.11
+2.02%
10
0.49
Sep 10, 2025
165.12
165.68
165.12
165.68
164.25
+2.15%
5
0.24
Sep 09, 2025
163.60
163.60
163.60
163.60
162.19
+1.24%
0
0.00
Sep 08, 2025
167.50
167.50
163.00
163.00
161.59
-2.25%
133
5.29
Sep 05, 2025
166.36
168.20
166.36
168.20
166.75
+2.09%
10
0.40
Sep 04, 2025
167.36
167.70
166.20
166.20
164.76
-1.38%
47
1.94
Sep 03, 2025
171.04
173.22
170.00
170.00
168.53
-1.64%
183
8.52
Sep 02, 2025
173.44
174.34
173.44
174.34
172.83
+1.68%
0
0.00
Sep 01, 2025
172.96
172.96
172.96
172.96
171.47
+0.88%
0
0.00
Aug 29, 2025
172.66
174.84
172.66
172.94
171.45
+0.29%
10
0.47
Aug 28, 2025
173.94
173.94
173.94
173.94
172.44
-2.37%
0
0.00
Aug 27, 2025
177.64
179.72
177.64
179.72
178.17
+2.33%
76
3.76
Aug 26, 2025
180.46
180.46
177.16
177.16
175.63
-1.55%
75
3.93
Aug 25, 2025
180.44
181.52
180.44
181.52
179.95
+1.72%
55
2.99
Aug 22, 2025
180.00
180.00
180.00
180.00
178.45
+1.53%
0
0.00
Aug 21, 2025
178.84
178.84
178.84
178.84
177.30
+2.34%
0
0.00
Aug 20, 2025
176.50
178.20
176.28
176.28
174.76
+2.75%
45
2.54
Aug 19, 2025
173.06
173.06
173.06
173.06
171.57
-0.25%
0
0.00
Aug 18, 2025
175.00
175.00
175.00
175.00
173.49
+0.48%
25
1.20
Aug 15, 2025
174.82
175.68
174.82
175.68
174.16
+0.93%
60
3.02
Aug 14, 2025
173.32
175.58
173.32
175.58
174.06
+0.70%
70
3.28
Aug 13, 2025
174.14
175.88
174.14
175.88
174.36
+0.32%
5
0.24
Rows: