Education
About Us
Working with TipRanks
Follow Us
American Tower Corporation (DE:A0T)
:A0T
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2025
189.98
200.70
189.90
194.96
194.96
-5.82%
53
0.82
Apr 04, 2025
203.10
208.60
203.10
207.00
207.00
+0.66%
96
1.45
Apr 03, 2025
193.36
205.65
193.36
205.65
205.65
+1.96%
113
1.75
Apr 02, 2025
202.25
202.25
201.70
201.70
201.70
+0.87%
0
0.00
Apr 01, 2025
199.96
199.96
199.96
199.96
199.96
-0.09%
0
0.00
Mar 31, 2025
197.90
200.15
197.90
200.15
200.15
+0.77%
30
0.47
Mar 28, 2025
197.40
198.62
197.40
198.62
198.62
+0.72%
60
0.95
Mar 27, 2025
194.56
197.20
194.56
197.20
197.20
+2.08%
650
12.30
Mar 26, 2025
193.22
193.22
193.18
193.18
193.18
-0.96%
0
0.00
Mar 25, 2025
196.12
196.28
195.00
195.06
195.06
-2.52%
155
3.08
Mar 24, 2025
200.10
200.10
200.10
200.10
200.10
+1.63%
0
0.00
Mar 21, 2025
196.90
196.90
196.90
196.90
196.90
-0.68%
0
0.00
Mar 20, 2025
195.98
198.24
195.98
198.24
198.24
+0.74%
4
0.08
Mar 19, 2025
196.08
196.78
194.18
196.78
196.78
+0.89%
7
0.14
Mar 18, 2025
193.74
195.04
193.36
195.04
195.04
-1.49%
75
1.51
Mar 17, 2025
192.08
198.00
192.08
198.00
198.00
+2.05%
205
4.43
Mar 14, 2025
191.34
194.02
191.34
194.02
194.02
+2.73%
210
4.79
Mar 13, 2025
188.68
188.86
188.68
188.86
188.86
-1.54%
0
0.00
Mar 12, 2025
191.82
191.82
191.82
191.82
191.82
+0.28%
0
0.00
Mar 11, 2025
195.50
198.02
191.28
191.28
191.28
-3.60%
105
2.46
Mar 10, 2025
194.30
198.70
194.30
198.42
198.42
+4.06%
179
4.49
Mar 07, 2025
190.44
190.68
190.44
190.68
190.68
+0.39%
75
1.91
Mar 06, 2025
192.40
192.40
189.94
189.94
189.94
-0.99%
9
0.22
Mar 05, 2025
195.00
195.56
191.84
191.84
191.84
-2.52%
140
3.61
Mar 04, 2025
198.98
198.98
196.80
196.80
196.80
0.00%
30
0.78
Mar 03, 2025
198.10
198.10
196.80
196.80
196.80
+0.70%
34
0.90
Feb 28, 2025
195.38
195.44
195.38
195.44
195.44
+0.61%
0
0.00
Feb 27, 2025
191.18
194.26
191.18
194.26
194.26
-1.10%
14
0.37
Feb 26, 2025
193.56
196.42
193.56
196.42
196.42
+3.38%
371
11.69
Feb 25, 2025
184.26
190.00
182.28
190.00
190.00
+4.29%
50
1.62
Feb 24, 2025
182.18
182.18
182.18
182.18
182.18
-0.18%
0
0.00
Feb 21, 2025
182.50
182.50
182.50
182.50
182.50
+1.45%
0
0.00
Feb 20, 2025
179.90
179.90
179.90
179.90
179.90
-0.32%
0
0.00
Feb 19, 2025
180.48
180.48
180.48
180.48
180.48
-0.99%
0
0.00
Feb 18, 2025
180.86
182.28
180.70
182.28
182.28
+1.03%
305
10.60
Feb 17, 2025
179.70
180.42
179.70
180.42
180.42
-0.43%
55
1.97
Feb 14, 2025
181.20
181.20
181.20
181.20
181.20
-0.70%
0
0.00
Feb 13, 2025
181.14
182.48
181.10
182.48
182.48
-0.40%
80
2.92
Feb 12, 2025
185.72
185.72
183.22
183.22
183.22
+0.05%
45
1.57
Feb 11, 2025
183.12
183.12
183.12
183.12
183.12
+0.38%
0
0.00
Feb 10, 2025
182.42
182.42
182.42
182.42
182.42
+0.27%
0
0.00
Feb 07, 2025
181.92
181.92
181.92
181.92
181.92
-0.03%
0
0.00
Feb 06, 2025
179.94
181.98
179.94
181.98
181.98
+1.11%
45
1.29
Feb 05, 2025
176.04
179.98
176.04
179.98
179.98
+0.60%
1
0.03
Feb 04, 2025
178.90
178.90
178.90
178.90
178.90
+0.91%
0
0.00
Feb 03, 2025
181.38
181.38
177.28
177.28
177.28
-0.53%
5
0.14
Jan 31, 2025
178.22
178.22
178.22
178.22
178.22
-0.24%
0
0.00
Jan 30, 2025
175.78
178.64
175.78
178.64
178.64
+0.39%
106
3.15
Jan 29, 2025
177.94
177.94
177.94
177.94
177.94
-1.58%
0
0.00
Jan 28, 2025
182.44
182.94
180.80
180.80
180.80
-1.13%
291
9.62
Rows: