American Tower (DE:A0T)
FRANKFURT:A0T
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
149.45
150.45
149.45
150.45
150.45
+0.23%
10
0.11
Apr 07, 2026
154.55
154.55
150.10
150.10
150.10
+0.98%
61
0.68
Apr 06, 2026
148.64
148.64
145.94
148.64
148.64
0.00%
0
0.00
Apr 03, 2026
148.64
148.64
145.94
148.64
148.64
0.00%
0
0.00
Apr 02, 2026
145.94
148.64
145.94
148.64
148.64
+1.12%
50
0.54
Apr 01, 2026
148.60
148.60
147.00
147.00
147.00
-1.22%
5
0.05
Mar 31, 2026
148.82
148.82
148.82
148.82
148.82
+0.22%
0
0.00
Mar 30, 2026
146.72
148.52
146.72
148.50
148.50
+0.77%
120
1.25
Mar 27, 2026
145.30
147.36
145.30
147.36
147.36
+1.56%
70
0.74
Mar 26, 2026
144.12
146.14
144.12
145.10
145.10
-1.20%
39
0.41
Mar 25, 2026
146.40
146.86
146.40
146.86
146.86
-1.98%
70
0.74
Mar 24, 2026
151.28
152.54
149.82
149.82
149.82
-0.29%
345
3.85
Mar 23, 2026
151.20
152.06
149.00
150.26
150.26
-4.67%
1,243
17.77
Mar 20, 2026
156.76
157.62
156.76
157.62
157.62
+0.82%
10
0.14
Mar 19, 2026
156.34
156.34
156.34
156.34
156.34
-1.71%
0
0.00
Mar 18, 2026
160.30
160.30
159.06
159.06
159.06
-0.14%
60
0.78
Mar 17, 2026
159.28
159.28
159.28
159.28
159.28
-2.07%
0
0.00
Mar 16, 2026
161.28
162.64
161.28
162.64
162.64
+4.50%
15
0.20
Mar 13, 2026
155.64
155.64
155.64
155.64
155.64
-2.20%
0
0.00
Mar 12, 2026
156.08
159.14
156.08
159.14
159.14
-0.04%
1
0.01
Mar 11, 2026
159.34
159.34
159.00
159.20
159.20
+0.39%
217
2.91
Mar 10, 2026
159.88
162.78
158.58
158.58
158.58
-1.23%
498
7.48
Mar 09, 2026
160.56
160.56
160.56
160.56
160.56
-1.33%
0
0.00
Mar 06, 2026
160.92
162.72
160.92
162.72
162.72
+1.52%
25
0.38
Mar 05, 2026
162.62
162.62
160.28
160.28
160.28
-1.05%
185
2.85
Mar 04, 2026
161.98
161.98
161.98
161.98
161.98
+0.82%
0
0.00
Mar 03, 2026
160.66
160.66
160.66
160.66
160.66
-2.02%
0
0.00
Mar 02, 2026
160.44
163.98
160.44
163.98
163.98
+5.75%
40
0.61
Feb 27, 2026
155.06
155.06
155.06
155.06
155.06
-1.11%
0
0.00
Feb 26, 2026
153.08
156.80
153.08
156.80
156.80
-2.07%
37
0.57
Feb 25, 2026
160.12
160.12
160.12
160.12
160.12
+0.08%
0
0.00
Feb 24, 2026
160.66
162.50
160.00
160.00
160.00
-0.58%
370
6.20
Feb 23, 2026
156.66
160.94
156.66
160.94
160.94
+1.58%
198
3.47
Feb 20, 2026
156.48
158.56
156.48
158.44
158.44
+0.70%
532
10.95
Feb 19, 2026
157.34
157.34
157.34
157.34
157.34
-3.00%
0
0.00
Feb 18, 2026
162.20
162.20
162.20
162.20
162.20
-0.05%
0
0.00
Feb 17, 2026
161.06
162.28
161.06
162.28
162.28
+0.56%
150
3.13
Feb 16, 2026
161.38
161.38
161.38
161.38
161.38
+1.91%
0
0.00
Feb 13, 2026
157.50
158.36
157.50
158.36
158.36
+0.83%
15
0.31
Feb 12, 2026
151.54
157.06
151.38
157.06
157.06
+5.30%
26
0.55
Feb 11, 2026
149.16
149.16
149.16
149.16
149.16
+0.85%
0
0.00
Feb 10, 2026
144.66
147.90
144.66
147.90
147.90
+2.91%
128
2.79
Feb 09, 2026
143.74
145.72
143.72
143.72
143.72
-0.40%
20
0.44
Feb 06, 2026
144.30
144.30
144.30
144.30
144.30
-2.12%
0
0.00
Feb 05, 2026
147.90
147.90
147.42
147.42
147.42
-0.30%
50
1.12
Feb 04, 2026
145.72
147.86
145.72
147.86
147.86
+1.07%
124
2.87
Feb 03, 2026
146.52
146.52
145.62
146.30
146.30
-3.46%
163
4.02
Feb 02, 2026
150.16
151.54
150.16
151.54
151.54
+0.87%
103
2.64
Jan 30, 2026
150.24
150.24
150.24
150.24
150.24
+2.13%
0
0.00
Jan 29, 2026
147.10
147.10
147.10
147.10
147.10
-2.27%
0
0.00
Rows: