Education
About Us
Working with TipRanks
Follow Us
American Tower (DE:A0T)
FRANKFURT:A0T
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
155.64
155.64
155.64
155.64
155.64
-2.20%
0
0.00
Mar 12, 2026
156.08
159.14
156.08
159.14
159.14
-0.04%
1
0.01
Mar 11, 2026
159.34
159.34
159.00
159.20
159.20
+0.39%
217
2.91
Mar 10, 2026
159.88
162.78
158.58
158.58
158.58
-1.23%
498
7.48
Mar 09, 2026
160.56
160.56
160.56
160.56
160.56
-1.33%
0
0.00
Mar 06, 2026
160.92
162.72
160.92
162.72
162.72
+1.52%
25
0.38
Mar 05, 2026
162.62
162.62
160.28
160.28
160.28
-1.05%
185
2.85
Mar 04, 2026
161.98
161.98
161.98
161.98
161.98
+0.82%
0
0.00
Mar 03, 2026
160.66
160.66
160.66
160.66
160.66
-2.02%
0
0.00
Mar 02, 2026
160.44
163.98
160.44
163.98
163.98
+5.75%
40
0.61
Feb 27, 2026
155.06
155.06
155.06
155.06
155.06
-1.11%
0
0.00
Feb 26, 2026
153.08
156.80
153.08
156.80
156.80
-2.07%
37
0.57
Feb 25, 2026
160.12
160.12
160.12
160.12
160.12
+0.08%
0
0.00
Feb 24, 2026
160.66
162.50
160.00
160.00
160.00
-0.58%
370
6.20
Feb 23, 2026
156.66
160.94
156.66
160.94
160.94
+1.58%
198
3.47
Feb 20, 2026
156.48
158.56
156.48
158.44
158.44
+0.70%
532
10.95
Feb 19, 2026
157.34
157.34
157.34
157.34
157.34
-3.00%
0
0.00
Feb 18, 2026
162.20
162.20
162.20
162.20
162.20
-0.05%
0
0.00
Feb 17, 2026
161.06
162.28
161.06
162.28
162.28
+0.56%
150
3.13
Feb 16, 2026
161.38
161.38
161.38
161.38
161.38
+1.91%
0
0.00
Feb 13, 2026
157.50
158.36
157.50
158.36
158.36
+0.83%
15
0.31
Feb 12, 2026
151.54
157.06
151.38
157.06
157.06
+5.30%
26
0.55
Feb 11, 2026
149.16
149.16
149.16
149.16
149.16
+0.85%
0
0.00
Feb 10, 2026
144.66
147.90
144.66
147.90
147.90
+2.91%
128
2.79
Feb 09, 2026
143.74
145.72
143.72
143.72
143.72
-0.40%
20
0.44
Feb 06, 2026
144.30
144.30
144.30
144.30
144.30
-2.12%
0
0.00
Feb 05, 2026
147.90
147.90
147.42
147.42
147.42
-0.30%
50
1.12
Feb 04, 2026
145.72
147.86
145.72
147.86
147.86
+1.07%
124
2.87
Feb 03, 2026
146.52
146.52
145.62
146.30
146.30
-3.46%
163
4.02
Feb 02, 2026
150.16
151.54
150.16
151.54
151.54
+0.87%
103
2.64
Jan 30, 2026
150.24
150.24
150.24
150.24
150.24
+2.13%
0
0.00
Jan 29, 2026
147.10
147.10
147.10
147.10
147.10
-2.27%
0
0.00
Jan 28, 2026
149.60
150.52
149.60
150.52
150.52
+0.35%
20
0.45
Jan 27, 2026
150.00
150.00
150.00
150.00
150.00
-1.96%
0
0.00
Jan 26, 2026
153.00
153.00
153.00
153.00
153.00
+2.15%
32
0.70
Jan 23, 2026
149.78
149.78
149.78
149.78
149.78
-2.68%
0
0.00
Jan 22, 2026
151.50
153.90
151.50
153.90
153.90
+1.66%
35
0.74
Jan 21, 2026
150.78
151.38
150.78
151.38
151.38
-1.15%
11
0.23
Jan 20, 2026
155.48
155.48
153.14
153.14
153.14
-1.35%
85
1.83
Jan 19, 2026
155.24
155.24
155.24
155.24
155.24
+0.17%
0
0.00
Jan 16, 2026
155.68
158.30
154.98
154.98
154.98
+0.58%
234
5.29
Jan 15, 2026
151.44
154.08
151.44
154.08
154.08
-0.41%
50
1.12
Jan 14, 2026
148.08
154.72
148.08
154.72
154.72
+4.17%
40
0.91
Jan 13, 2026
146.06
148.52
146.06
148.52
148.52
+2.57%
20
0.40
Jan 12, 2026
144.56
144.80
144.56
144.80
144.80
-0.33%
25
0.50
Jan 09, 2026
145.28
145.28
145.28
145.28
145.28
-0.57%
0
0.00
Jan 08, 2026
143.74
146.28
143.74
146.12
146.12
-2.21%
152
3.11
Jan 07, 2026
149.42
149.42
149.42
149.42
149.42
-1.18%
0
0.00
Jan 06, 2026
151.20
151.20
151.20
151.20
151.20
+1.27%
70
1.47
Jan 05, 2026
149.44
149.72
149.30
149.30
149.30
+0.66%
242
5.51
Rows: