Inclusio SA (DE:9ZS)
STUTTGART:9ZS
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
16.90
17.40
16.90
16.95
16.95
+0.30%
0
0.00
Apr 13, 2026
16.95
17.40
16.90
16.90
16.90
-0.88%
0
0.00
Apr 10, 2026
17.35
17.35
17.05
17.05
17.05
+0.29%
0
0.00
Apr 09, 2026
16.95
17.50
16.95
17.00
17.00
0.00%
0
0.00
Apr 08, 2026
17.00
17.60
17.00
17.00
17.00
0.00%
0
0.00
Apr 07, 2026
17.00
17.60
16.60
17.00
17.00
-0.29%
0
0.00
Apr 06, 2026
17.05
17.55
16.80
17.05
17.05
0.00%
0
0.00
Apr 03, 2026
17.05
17.55
16.80
17.05
17.05
0.00%
0
0.00
Apr 02, 2026
16.85
17.55
16.80
17.05
17.05
+0.29%
0
0.00
Apr 01, 2026
17.00
17.55
16.95
17.00
17.00
+0.29%
0
0.00
Mar 31, 2026
16.85
17.55
16.80
16.95
16.95
+0.89%
0
0.00
Mar 30, 2026
16.85
17.30
16.80
16.80
16.80
0.00%
0
0.00
Mar 27, 2026
17.35
17.50
16.80
16.80
16.80
-2.89%
0
0.00
Mar 26, 2026
17.00
17.55
16.80
17.30
17.30
+1.47%
0
0.00
Mar 25, 2026
16.70
17.60
16.70
17.05
17.05
+2.10%
0
0.00
Mar 24, 2026
16.65
17.35
16.30
16.70
16.70
-0.30%
0
0.00
Mar 23, 2026
16.90
17.35
16.75
16.75
16.75
-1.47%
0
0.00
Mar 20, 2026
17.00
17.60
17.00
17.00
17.00
0.00%
0
0.00
Mar 19, 2026
17.55
17.55
17.00
17.00
17.00
-0.29%
0
0.00
Mar 18, 2026
17.30
17.70
17.05
17.05
17.05
-0.87%
0
0.00
Mar 17, 2026
17.00
17.65
17.00
17.20
17.20
+1.18%
0
0.00
Mar 16, 2026
17.05
17.60
17.00
17.00
17.00
0.00%
0
0.00
Mar 13, 2026
17.30
17.80
17.00
17.00
17.00
-1.73%
0
0.00
Mar 12, 2026
17.90
17.90
17.30
17.30
17.30
-1.14%
0
0.00
Mar 11, 2026
17.55
17.95
17.50
17.50
17.50
-0.28%
0
0.00
Mar 10, 2026
17.55
18.20
17.55
17.55
17.55
-0.28%
0
0.00
Mar 09, 2026
17.60
18.15
17.55
17.60
17.60
-1.40%
0
0.00
Mar 06, 2026
17.80
18.40
17.75
17.85
17.85
-3.51%
0
0.00
Mar 05, 2026
18.15
18.70
18.15
18.50
18.50
+1.37%
0
0.00
Mar 04, 2026
18.20
18.70
18.15
18.25
18.25
0.00%
0
0.00
Mar 03, 2026
18.15
18.80
18.15
18.25
18.25
0.00%
0
0.00
Mar 02, 2026
18.30
18.95
18.25
18.25
18.25
-1.08%
0
0.00
Feb 27, 2026
18.40
18.95
18.40
18.45
18.45
+0.27%
0
0.00
Feb 26, 2026
18.05
18.95
18.05
18.40
18.40
+1.66%
0
0.00
Feb 25, 2026
18.15
18.65
18.10
18.10
18.10
-0.28%
0
0.00
Feb 24, 2026
17.85
18.50
17.85
18.15
18.15
+1.68%
0
0.00
Feb 23, 2026
18.30
18.40
17.85
17.85
17.85
-3.51%
0
0.00
Feb 20, 2026
18.05
18.50
18.00
18.50
18.50
+2.78%
405
88.29
Feb 19, 2026
17.50
18.10
17.50
18.00
18.00
+2.86%
0
0.00
Feb 18, 2026
17.65
18.25
17.50
17.50
17.50
-0.85%
0
0.00
Feb 17, 2026
17.60
18.20
17.60
17.65
17.65
-2.22%
0
0.00
Feb 16, 2026
18.05
18.70
17.65
17.65
17.65
-2.22%
0
0.00
Feb 13, 2026
18.30
18.90
18.05
18.05
18.05
-1.63%
0
0.00
Feb 12, 2026
18.25
18.70
18.20
18.35
18.35
+0.82%
0
0.00
Feb 11, 2026
17.70
18.30
17.70
18.20
18.20
-0.27%
0
0.00
Feb 10, 2026
18.00
18.00
17.70
17.70
17.70
-3.01%
0
0.00
Feb 09, 2026
17.90
18.40
17.50
18.25
18.25
+1.96%
0
0.00
Feb 06, 2026
17.00
18.15
17.00
17.90
17.90
+5.29%
0
0.00
Feb 05, 2026
17.00
17.45
17.00
17.00
17.00
0.00%
0
0.00
Feb 04, 2026
17.00
17.45
17.00
17.00
17.00
0.00%
0
0.00
Rows: