Inclusio SA (DE:9ZS)
STUTTGART:9ZS
Want to see DE:9ZS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
17.35
17.40
16.85
16.85
16.85
-0.88%
0
0.00
May 19, 2026
16.95
17.55
16.95
17.00
17.00
0.00%
0
0.00
May 18, 2026
16.95
17.65
16.95
17.00
17.00
0.00%
0
0.00
May 15, 2026
17.10
17.65
17.00
17.00
17.00
-0.58%
0
0.00
May 14, 2026
17.25
17.80
17.10
17.10
17.10
-0.87%
0
0.00
May 13, 2026
17.15
17.70
17.10
17.25
17.25
+0.88%
0
0.00
May 12, 2026
17.10
17.70
17.10
17.10
17.10
-0.29%
0
0.00
May 11, 2026
17.15
17.75
17.15
17.15
17.15
-0.29%
0
0.00
May 08, 2026
17.35
17.80
17.20
17.20
17.20
-0.58%
0
0.00
May 07, 2026
17.25
17.70
17.25
17.30
17.30
+0.29%
0
0.00
May 06, 2026
17.70
17.85
17.25
17.25
17.25
0.00%
0
0.00
May 05, 2026
17.25
17.80
17.25
17.25
17.25
0.00%
0
0.00
May 04, 2026
17.15
17.80
17.15
17.25
17.25
+0.58%
0
0.00
May 01, 2026
17.15
17.75
17.15
17.15
17.15
0.00%
0
0.00
Apr 30, 2026
17.75
17.75
17.15
17.15
17.15
-0.58%
0
0.00
Apr 29, 2026
17.25
17.80
17.25
17.25
17.25
0.00%
0
0.00
Apr 28, 2026
17.35
17.85
17.25
17.25
17.25
-0.58%
0
0.00
Apr 27, 2026
17.20
17.75
17.20
17.35
17.35
+0.58%
0
0.00
Apr 24, 2026
17.25
17.75
17.20
17.25
17.25
+0.29%
0
0.00
Apr 23, 2026
17.10
17.75
17.10
17.20
17.20
0.00%
0
0.00
Apr 22, 2026
17.40
17.80
17.20
17.20
17.20
-0.58%
0
0.00
Apr 21, 2026
17.15
17.80
17.10
17.30
17.30
+1.17%
0
0.00
Apr 20, 2026
17.00
17.60
17.00
17.10
17.10
+0.59%
0
0.00
Apr 17, 2026
16.70
17.40
16.70
17.00
17.00
+1.80%
0
0.00
Apr 16, 2026
16.75
17.25
16.70
16.70
16.70
0.00%
0
0.00
Apr 15, 2026
16.95
17.40
16.70
16.70
16.70
-1.47%
0
0.00
Apr 14, 2026
16.90
17.40
16.90
16.95
16.95
+0.30%
0
0.00
Apr 13, 2026
16.95
17.40
16.90
16.90
16.90
-0.88%
0
0.00
Apr 10, 2026
17.35
17.35
17.05
17.05
17.05
+0.29%
0
0.00
Apr 09, 2026
16.95
17.50
16.95
17.00
17.00
0.00%
0
0.00
Apr 08, 2026
17.00
17.60
17.00
17.00
17.00
0.00%
0
0.00
Apr 07, 2026
17.00
17.60
16.60
17.00
17.00
-0.29%
0
0.00
Apr 06, 2026
17.05
17.55
16.80
17.05
17.05
0.00%
0
0.00
Apr 03, 2026
17.05
17.55
16.80
17.05
17.05
0.00%
0
0.00
Apr 02, 2026
16.85
17.55
16.80
17.05
17.05
+0.29%
0
0.00
Apr 01, 2026
17.00
17.55
16.95
17.00
17.00
+0.29%
0
0.00
Mar 31, 2026
16.85
17.55
16.80
16.95
16.95
+0.89%
0
0.00
Mar 30, 2026
16.85
17.30
16.80
16.80
16.80
0.00%
0
0.00
Mar 27, 2026
17.35
17.50
16.80
16.80
16.80
-2.89%
0
0.00
Mar 26, 2026
17.00
17.55
16.80
17.30
17.30
+1.47%
0
0.00
Mar 25, 2026
16.70
17.60
16.70
17.05
17.05
+2.10%
0
0.00
Mar 24, 2026
16.65
17.35
16.30
16.70
16.70
-0.30%
0
0.00
Mar 23, 2026
16.90
17.35
16.75
16.75
16.75
-1.47%
0
0.00
Mar 20, 2026
17.00
17.60
17.00
17.00
17.00
0.00%
0
0.00
Mar 19, 2026
17.55
17.55
17.00
17.00
17.00
-0.29%
0
0.00
Mar 18, 2026
17.30
17.70
17.05
17.05
17.05
-0.87%
0
0.00
Mar 17, 2026
17.00
17.65
17.00
17.20
17.20
+1.18%
0
0.00
Mar 16, 2026
17.05
17.60
17.00
17.00
17.00
0.00%
0
0.00
Mar 13, 2026
17.30
17.80
17.00
17.00
17.00
-1.73%
0
0.00
Mar 12, 2026
17.90
17.90
17.30
17.30
17.30
-1.14%
0
0.00
Rows: