Education
About Us
Working with TipRanks
Follow Us
Inclusio SA (DE:9ZS)
STUTTGART:9ZS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.95
17.45
16.95
17.00
17.00
+0.29%
0
0.00
Jan 29, 2026
17.20
17.70
16.95
16.95
16.95
-1.45%
0
0.00
Jan 28, 2026
17.15
17.70
17.10
17.20
17.20
+0.58%
0
0.00
Jan 27, 2026
17.15
17.70
17.10
17.10
17.10
0.00%
0
0.00
Jan 26, 2026
17.25
17.85
17.10
17.10
17.10
-1.16%
0
0.00
Jan 23, 2026
17.25
17.75
17.25
17.30
17.30
+0.29%
0
0.00
Jan 22, 2026
17.20
17.75
17.20
17.25
17.25
+0.29%
0
0.00
Jan 21, 2026
17.10
17.70
17.05
17.20
17.20
+0.88%
0
0.00
Jan 20, 2026
17.15
17.80
17.05
17.05
17.05
-0.87%
0
0.00
Jan 19, 2026
17.70
17.75
17.20
17.20
17.20
+0.58%
0
0.00
Jan 16, 2026
17.10
17.60
17.05
17.10
17.10
0.00%
0
0.00
Jan 15, 2026
17.10
17.55
17.10
17.10
17.10
0.00%
0
0.00
Jan 14, 2026
17.10
17.60
17.10
17.10
17.10
0.00%
0
0.00
Jan 13, 2026
17.10
17.60
17.10
17.10
17.10
0.00%
0
0.00
Jan 12, 2026
17.35
17.80
17.10
17.10
17.10
-1.44%
0
0.00
Jan 09, 2026
17.30
17.85
17.30
17.35
17.35
+0.29%
0
0.00
Jan 08, 2026
17.25
17.80
17.25
17.30
17.30
0.00%
0
0.00
Jan 07, 2026
17.30
17.80
17.30
17.30
17.30
0.00%
0
0.00
Jan 06, 2026
17.35
17.85
17.30
17.30
17.30
0.00%
0
0.00
Jan 05, 2026
17.85
17.85
17.30
17.30
17.30
0.00%
0
0.00
Jan 02, 2026
17.80
17.80
17.30
17.30
17.30
-0.86%
0
0.00
Dec 31, 2025
17.45
17.45
17.45
17.45
17.45
0.00%
0
0.00
Dec 30, 2025
17.45
17.45
17.45
17.45
17.45
+0.29%
0
0.00
Dec 29, 2025
17.45
17.50
17.40
17.40
17.40
+0.29%
289
∞
Dec 24, 2025
17.35
17.35
17.35
17.35
17.35
0.00%
0
-
Dec 23, 2025
17.35
17.35
17.35
17.35
17.35
0.00%
0
-
Dec 22, 2025
17.35
17.35
17.35
17.35
17.35
0.00%
0
-
Dec 19, 2025
17.35
17.35
17.35
17.35
17.35
-0.57%
0
-
Dec 18, 2025
17.45
17.45
17.45
17.45
17.45
+0.29%
0
-
Dec 17, 2025
17.30
17.40
17.30
17.40
17.40
-1.42%
0
-
Dec 16, 2025
17.65
17.65
17.65
17.65
17.65
0.00%
0
-
Dec 15, 2025
17.65
17.65
17.65
17.65
17.65
-0.28%
0
-
Dec 12, 2025
17.70
17.70
17.70
17.70
17.70
-0.84%
0
-
Dec 11, 2025
17.85
17.85
17.85
17.85
17.85
+0.56%
0
-
Dec 10, 2025
17.75
17.75
17.75
17.75
17.75
0.00%
0
-
Dec 09, 2025
18.10
18.15
17.75
17.75
17.75
-2.20%
0
-
Dec 08, 2025
17.85
18.15
17.85
18.15
18.15
+1.68%
0
-
Dec 05, 2025
17.85
17.90
17.85
17.85
17.85
-0.28%
0
-
Dec 04, 2025
17.95
17.95
17.90
17.90
17.90
-0.28%
0
-
Dec 03, 2025
17.95
18.05
17.90
17.95
17.95
0.00%
0
-
Dec 02, 2025
18.00
18.05
17.95
17.95
17.95
-0.28%
0
-
Dec 01, 2025
17.80
18.15
17.80
18.00
18.00
-0.28%
0
-
Nov 28, 2025
17.55
18.05
17.55
18.05
18.05
+2.85%
0
-
Nov 27, 2025
17.45
17.55
17.45
17.55
17.55
+0.29%
0
-
Nov 26, 2025
17.55
17.55
17.50
17.50
17.50
0.00%
0
-
Nov 25, 2025
17.40
17.55
17.40
17.50
17.50
+0.57%
0
-
Nov 24, 2025
17.55
17.55
17.35
17.40
17.40
+0.29%
0
-
Nov 21, 2025
17.45
17.45
17.35
17.35
17.35
-0.57%
0
-
Nov 20, 2025
17.55
17.55
17.45
17.45
17.45
-0.57%
0
-
Nov 19, 2025
17.65
17.70
17.55
17.55
17.55
-2.50%
0
-
Rows: