QleanAir AB (DE:9ZJ)
FRANKFURT:9ZJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.35
2.35
2.32
2.33
2.33
+3.56%
0
-
Apr 07, 2026
2.32
2.32
2.25
2.25
2.25
+2.27%
0
-
Apr 06, 2026
2.20
2.37
2.20
2.20
2.20
0.00%
0
-
Apr 03, 2026
2.20
2.37
2.20
2.20
2.20
0.00%
0
-
Apr 02, 2026
2.37
2.37
2.20
2.20
2.20
-1.35%
0
-
Apr 01, 2026
2.29
2.29
2.22
2.23
2.23
+2.76%
0
-
Mar 31, 2026
2.19
2.19
2.17
2.17
2.17
0.00%
0
-
Mar 30, 2026
2.33
2.33
2.15
2.17
2.17
-0.91%
0
-
Mar 27, 2026
2.42
2.42
2.15
2.19
2.19
+0.92%
0
-
Mar 26, 2026
2.31
2.31
2.17
2.17
2.17
-3.56%
0
-
Mar 25, 2026
2.25
2.25
2.21
2.25
2.25
+2.74%
0
-
Mar 24, 2026
2.30
2.30
2.19
2.19
2.19
-1.79%
0
-
Mar 23, 2026
2.27
2.27
2.13
2.23
2.23
+0.45%
0
-
Mar 20, 2026
2.43
2.43
2.22
2.22
2.22
-2.63%
0
-
Mar 19, 2026
2.38
2.38
2.23
2.28
2.28
-1.72%
0
-
Mar 18, 2026
2.45
2.45
2.32
2.32
2.32
-1.69%
0
-
Mar 17, 2026
2.46
2.46
2.34
2.36
2.36
+1.72%
0
-
Mar 16, 2026
2.40
2.40
2.32
2.32
2.32
-1.28%
0
-
Mar 13, 2026
2.35
2.35
2.32
2.35
2.35
+1.73%
0
-
Mar 12, 2026
2.45
2.45
2.31
2.31
2.31
-3.75%
0
-
Mar 11, 2026
2.40
2.40
2.27
2.40
2.40
+3.00%
0
-
Mar 10, 2026
2.37
2.37
2.25
2.33
2.33
+3.56%
0
-
Mar 09, 2026
2.40
2.40
2.22
2.25
2.25
-3.02%
0
-
Mar 06, 2026
2.38
2.38
2.26
2.32
2.32
+2.65%
0
-
Mar 05, 2026
2.43
2.43
2.26
2.26
2.26
-3.00%
0
-
Mar 04, 2026
2.39
2.39
2.33
2.33
2.33
+2.19%
0
-
Mar 03, 2026
2.46
2.46
2.28
2.28
2.28
-2.15%
0
-
Mar 02, 2026
2.48
2.48
2.30
2.33
2.33
-0.43%
0
-
Feb 27, 2026
2.51
2.51
2.23
2.34
2.34
-0.85%
0
-
Feb 26, 2026
2.52
2.52
2.36
2.36
2.36
-1.67%
0
-
Feb 25, 2026
2.45
2.45
2.36
2.40
2.40
+2.56%
0
-
Feb 24, 2026
2.43
2.43
2.32
2.34
2.34
+0.43%
0
-
Feb 23, 2026
2.33
2.33
2.33
2.33
2.33
-3.72%
0
-
Feb 20, 2026
2.46
2.46
2.30
2.42
2.42
+3.42%
0
-
Feb 19, 2026
2.45
2.45
2.34
2.34
2.34
0.00%
0
-
Feb 18, 2026
2.37
2.37
2.31
2.34
2.34
+2.18%
0
-
Feb 17, 2026
2.53
2.53
2.29
2.29
2.29
-2.55%
0
-
Feb 16, 2026
2.49
2.49
2.35
2.37
2.37
+0.85%
0
-
Feb 13, 2026
2.30
2.35
2.26
2.35
2.35
+2.17%
0
-
Feb 12, 2026
2.50
2.50
2.30
2.30
2.30
-2.13%
0
-
Feb 11, 2026
2.49
2.49
2.31
2.35
2.35
-1.26%
0
-
Feb 10, 2026
2.48
2.48
2.34
2.34
2.34
-1.68%
0
-
Feb 09, 2026
2.40
2.46
2.38
2.38
2.38
+8.68%
0
-
Feb 06, 2026
1.91
2.19
1.91
2.19
2.19
+23.03%
0
-
Feb 05, 2026
1.76
1.78
1.72
1.78
1.78
+0.85%
0
-
Feb 04, 2026
1.86
1.86
1.76
1.77
1.77
-2.49%
0
-
Feb 03, 2026
1.86
1.86
1.81
1.81
1.81
-0.28%
0
-
Feb 02, 2026
1.92
1.92
1.82
1.82
1.82
-1.09%
0
-
Jan 30, 2026
1.88
1.88
1.82
1.84
1.84
+0.55%
0
-
Jan 29, 2026
1.85
1.85
1.77
1.83
1.83
+1.96%
0
-
Rows: