Education
About Us
Working with TipRanks
Follow Us
QleanAir AB (DE:9ZJ)
:9ZJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.80
1.80
1.72
1.73
1.72
+1.47%
0
-
Dec 10, 2025
1.83
1.83
1.70
1.70
1.70
-6.08%
0
-
Dec 09, 2025
1.86
1.86
1.80
1.81
1.81
+3.43%
0
-
Dec 08, 2025
1.75
1.75
1.75
1.75
1.75
-0.57%
0
-
Dec 05, 2025
1.86
1.86
1.76
1.76
1.76
-0.85%
0
-
Dec 04, 2025
1.78
1.78
1.74
1.78
1.78
+2.31%
0
-
Dec 03, 2025
1.73
1.74
1.69
1.74
1.74
+2.36%
0
-
Dec 02, 2025
1.78
1.78
1.70
1.70
1.70
-2.02%
0
-
Dec 01, 2025
1.78
1.78
1.71
1.73
1.73
+1.47%
0
-
Nov 28, 2025
1.78
1.78
1.71
1.71
1.70
+1.49%
0
-
Nov 27, 2025
1.76
1.76
1.68
1.68
1.68
+0.60%
0
0.00
Nov 26, 2025
1.77
1.77
1.64
1.67
1.67
+4.37%
0
0.00
Nov 25, 2025
1.73
1.73
1.60
1.60
1.60
-3.90%
0
0.00
Nov 24, 2025
1.76
1.76
1.67
1.67
1.66
-1.19%
0
0.00
Nov 21, 2025
1.73
1.73
1.64
1.69
1.68
+5.31%
0
0.00
Nov 20, 2025
2.08
2.08
1.60
1.60
1.60
-18.37%
0
0.00
Nov 19, 2025
2.03
2.03
1.94
1.96
1.96
-2.00%
0
0.00
Nov 18, 2025
2.08
2.08
2.00
2.00
2.00
-0.50%
0
0.00
Nov 17, 2025
2.08
2.08
1.97
2.01
2.01
+2.03%
0
0.00
Nov 14, 2025
2.12
2.12
1.96
1.97
1.97
-7.08%
0
0.00
Nov 13, 2025
2.09
2.12
1.94
2.12
2.12
+2.42%
0
0.00
Nov 12, 2025
2.05
2.07
2.00
2.07
2.07
+1.97%
0
0.00
Nov 11, 2025
2.09
2.09
1.93
2.03
2.03
-2.87%
0
0.00
Nov 10, 2025
1.89
2.09
1.86
2.09
2.09
+10.29%
0
0.00
Nov 07, 2025
1.97
1.97
1.90
1.90
1.90
-4.77%
0
0.00
Nov 06, 2025
2.03
2.03
1.95
1.99
1.99
+0.25%
0
0.00
Nov 05, 2025
2.13
2.13
1.94
1.99
1.98
-1.73%
0
0.00
Nov 04, 2025
2.03
2.03
1.93
2.02
2.02
-0.98%
0
0.00
Nov 03, 2025
2.03
2.04
2.00
2.04
2.04
0.00%
0
0.00
Oct 31, 2025
2.04
2.04
1.97
2.04
2.04
+2.26%
0
0.00
Oct 30, 2025
2.02
2.02
2.00
2.00
2.00
+1.27%
0
0.00
Oct 29, 2025
1.97
1.97
1.92
1.97
1.97
+2.87%
0
0.00
Oct 28, 2025
1.97
1.96
1.90
1.92
1.92
+0.79%
0
0.00
Oct 27, 2025
1.99
1.99
1.89
1.90
1.90
-0.26%
0
0.00
Oct 24, 2025
1.96
1.96
1.89
1.91
1.90
+0.79%
0
0.00
Oct 23, 2025
1.99
1.99
1.89
1.89
1.89
-2.78%
0
0.00
Oct 22, 2025
2.02
2.02
1.92
1.94
1.94
0.00%
0
0.00
Oct 21, 2025
2.04
2.04
1.94
1.94
1.94
+0.21%
0
0.00
Oct 20, 2025
2.03
2.03
1.94
1.94
1.94
-1.22%
0
0.00
Oct 17, 2025
2.02
2.02
1.96
1.96
1.96
+0.72%
0
0.00
Oct 16, 2025
1.99
1.99
1.94
1.95
1.95
+0.31%
0
0.00
Oct 15, 2025
1.97
1.97
1.92
1.94
1.94
-0.51%
0
0.00
Oct 14, 2025
2.08
2.08
1.95
1.95
1.95
-1.81%
0
0.00
Oct 13, 2025
2.07
2.07
1.98
1.99
1.99
+0.51%
0
0.00
Oct 10, 2025
2.03
2.03
1.96
1.98
1.98
0.00%
0
0.00
Oct 09, 2025
2.01
2.01
1.96
1.98
1.98
+0.51%
0
0.00
Oct 08, 2025
2.04
2.04
1.96
1.97
1.97
0.00%
0
0.00
Oct 07, 2025
2.04
2.04
1.97
1.97
1.97
+0.82%
0
0.00
Oct 06, 2025
2.05
2.05
1.91
1.95
1.95
+0.51%
0
0.00
Oct 03, 2025
2.01
2.01
1.93
1.94
1.94
+2.32%
0
0.00
Rows: