Ryvu Therapeutics SA (DE:9Y4)
FRANKFURT:9Y4
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.29
5.29
5.29
5.29
5.29
-2.04%
0
-
Apr 09, 2026
5.40
5.40
5.40
5.40
5.40
+0.75%
0
-
Apr 08, 2026
5.36
5.36
5.36
5.36
5.36
+2.49%
0
-
Apr 07, 2026
5.23
5.23
5.23
5.23
5.23
+2.35%
0
-
Apr 06, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
-
Apr 03, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
-
Apr 02, 2026
5.11
5.11
5.11
5.11
5.11
-1.16%
0
-
Apr 01, 2026
5.17
5.17
5.17
5.17
5.17
+8.27%
0
-
Mar 31, 2026
4.78
4.78
4.78
4.78
4.78
+0.63%
0
-
Mar 30, 2026
4.75
4.75
4.75
4.75
4.75
-4.91%
0
-
Mar 27, 2026
4.99
4.99
4.99
4.99
4.99
+2.36%
0
-
Mar 26, 2026
4.88
4.88
4.88
4.88
4.88
-2.01%
0
-
Mar 25, 2026
4.98
4.98
4.98
4.98
4.98
+0.71%
0
-
Mar 24, 2026
4.94
4.94
4.94
4.94
4.94
-0.50%
0
-
Mar 23, 2026
4.97
4.97
4.97
4.97
4.97
+0.20%
0
-
Mar 20, 2026
4.96
4.96
4.96
4.96
4.96
-6.86%
0
-
Mar 19, 2026
5.32
5.32
5.32
5.32
5.32
-0.19%
0
0.00
Mar 18, 2026
5.33
5.33
5.33
5.33
5.33
-2.20%
0
0.00
Mar 17, 2026
5.45
5.45
5.45
5.45
5.45
-2.50%
0
0.00
Mar 16, 2026
5.59
5.59
5.59
5.59
5.59
+1.08%
0
0.00
Mar 13, 2026
5.53
5.53
5.53
5.53
5.53
-4.98%
0
0.00
Mar 12, 2026
5.82
5.82
5.82
5.82
5.82
+0.87%
0
0.00
Mar 11, 2026
5.77
5.77
5.77
5.77
5.77
-0.86%
0
0.00
Mar 10, 2026
5.82
5.82
5.82
5.82
5.82
+3.56%
0
0.00
Mar 09, 2026
5.62
5.62
5.62
5.62
5.62
-5.39%
0
0.00
Mar 06, 2026
5.94
5.94
5.94
5.94
5.94
+1.37%
0
0.00
Mar 05, 2026
5.86
5.86
5.86
5.86
5.86
+2.81%
0
0.00
Mar 04, 2026
5.70
5.70
5.70
5.70
5.70
-4.04%
0
0.00
Mar 03, 2026
5.94
5.94
5.94
5.94
5.94
-2.62%
0
0.00
Mar 02, 2026
6.10
6.10
6.10
6.10
6.10
+3.04%
0
0.00
Feb 27, 2026
5.92
5.92
5.92
5.92
5.92
+0.68%
0
0.00
Feb 26, 2026
5.88
5.88
5.88
5.88
5.88
-1.01%
0
0.00
Feb 25, 2026
5.94
5.94
5.94
5.94
5.94
-3.73%
0
0.00
Feb 24, 2026
6.17
6.17
6.17
6.17
6.17
+4.05%
0
0.00
Feb 23, 2026
5.93
5.93
5.93
5.93
5.93
+0.85%
0
0.00
Feb 20, 2026
5.88
5.88
5.88
5.88
5.88
-1.18%
0
0.00
Feb 19, 2026
5.95
5.95
5.95
5.95
5.95
+1.36%
0
0.00
Feb 18, 2026
5.87
5.87
5.87
5.87
5.87
+0.17%
0
0.00
Feb 17, 2026
5.86
5.86
5.86
5.86
5.86
+0.86%
0
0.00
Feb 16, 2026
5.81
5.81
5.81
5.81
5.81
-1.86%
0
0.00
Feb 13, 2026
5.92
5.92
5.92
5.92
5.92
-0.67%
0
0.00
Feb 12, 2026
5.96
5.96
5.96
5.96
5.96
+0.17%
0
0.00
Feb 11, 2026
5.95
5.95
5.95
5.95
5.95
+2.41%
0
0.00
Feb 10, 2026
5.81
5.81
5.81
5.81
5.81
+1.04%
0
0.00
Feb 09, 2026
5.75
5.75
5.75
5.75
5.75
+2.68%
0
0.00
Feb 06, 2026
5.60
5.60
5.60
5.60
5.60
-4.76%
0
0.00
Feb 05, 2026
5.88
5.88
5.88
5.88
5.88
+1.03%
0
0.00
Feb 04, 2026
5.82
5.82
5.82
5.82
5.82
-2.35%
0
0.00
Feb 03, 2026
5.96
5.96
5.96
5.96
5.96
+0.17%
0
0.00
Feb 02, 2026
5.95
5.95
5.95
5.95
5.95
-1.98%
0
0.00
Rows: