tiprankstipranks
Detalion Games SA (DE:9XJ)
FRANKFURT:9XJ
Germany Market
9XJ
Detalion Games SA
RESEARCH TOOLSreports

Detalion Games SA (9XJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.25
0.28
0.25
0.27
0.27
+0.74%
0
-
Apr 09, 2026
0.25
0.28
0.25
0.27
0.27
-2.16%
0
-
Apr 08, 2026
0.25
0.28
0.25
0.28
0.28
-3.47%
0
-
Apr 07, 2026
0.27
0.30
0.27
0.29
0.29
-4.00%
0
-
Apr 06, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
-
Apr 03, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
-
Apr 02, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
0
-
Apr 01, 2026
0.26
0.30
0.26
0.30
0.30
+0.67%
0
-
Mar 31, 2026
0.23
0.30
0.23
0.30
0.30
+6.43%
0
-
Mar 30, 2026
0.25
0.28
0.25
0.28
0.28
0.00%
0
-
Mar 27, 2026
0.25
0.28
0.25
0.28
0.28
0.00%
0
-
Mar 26, 2026
0.23
0.28
0.23
0.28
0.28
-2.78%
0
-
Mar 25, 2026
0.22
0.29
0.22
0.29
0.29
+14.29%
0
-
Mar 24, 2026
0.23
0.25
0.23
0.25
0.25
-2.33%
0
-
Mar 23, 2026
0.22
0.26
0.22
0.26
0.26
0.00%
0
-
Mar 20, 2026
0.25
0.27
0.25
0.26
0.26
-4.44%
0
-
Mar 19, 2026
0.24
0.27
0.24
0.27
0.27
-0.74%
0
-
Mar 18, 2026
0.25
0.27
0.25
0.27
0.27
0.00%
0
-
Mar 17, 2026
0.25
0.28
0.25
0.27
0.27
-1.45%
0
-
Mar 16, 2026
0.25
0.28
0.25
0.28
0.28
-2.13%
0
-
Mar 13, 2026
0.25
0.28
0.25
0.28
0.28
-0.70%
0
-
Mar 12, 2026
0.26
0.28
0.26
0.28
0.28
-0.70%
0
-
Mar 11, 2026
0.25
0.30
0.25
0.29
0.29
-3.38%
0
-
Mar 10, 2026
0.26
0.30
0.26
0.30
0.30
-0.67%
0
-
Mar 09, 2026
0.27
0.30
0.27
0.30
0.30
-3.25%
0
-
Mar 06, 2026
0.28
0.31
0.28
0.31
0.31
-3.14%
0
-
Mar 05, 2026
0.28
0.33
0.28
0.32
0.32
-3.05%
0
-
Mar 04, 2026
0.28
0.33
0.28
0.33
0.33
-0.61%
0
-
Mar 03, 2026
0.30
0.33
0.30
0.33
0.33
-4.07%
0
-
Mar 02, 2026
0.30
0.34
0.30
0.34
0.34
-0.58%
0
-
Feb 27, 2026
0.31
0.35
0.31
0.35
0.35
-0.57%
0
-
Feb 26, 2026
0.31
0.35
0.31
0.35
0.35
+1.75%
0
-
Feb 25, 2026
0.30
0.34
0.30
0.34
0.34
+1.79%
0
-
Feb 24, 2026
0.30
0.34
0.30
0.34
0.34
-1.75%
0
-
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
-
Feb 20, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
-
Feb 19, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
-
Feb 18, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
-
Feb 17, 2026
0.30
0.34
0.30
0.34
0.34
-1.17%
0
-
Feb 16, 2026
0.32
0.35
0.32
0.34
0.34
-2.84%
0
-
Feb 13, 2026
0.32
0.35
0.32
0.35
0.35
-3.83%
0
-
Feb 12, 2026
0.32
0.37
0.32
0.37
0.37
+0.55%
0
-
Feb 11, 2026
0.32
0.36
0.32
0.36
0.36
0.00%
0
-
Feb 10, 2026
0.32
0.36
0.32
0.36
0.36
0.00%
0
-
Feb 09, 2026
0.33
0.37
0.33
0.36
0.36
-4.71%
0
-
Feb 06, 2026
0.31
0.38
0.31
0.38
0.38
+13.69%
0
-
Feb 05, 2026
0.33
0.36
0.33
0.34
0.34
-6.15%
0
-
Feb 04, 2026
0.32
0.36
0.32
0.36
0.36
-1.10%
0
-
Feb 03, 2026
0.28
0.36
0.28
0.36
0.36
+19.08%
0
-
Feb 02, 2026
0.27
0.31
0.27
0.30
0.30
-5.59%
0
-
Rows:
50