Education
About Us
Working with TipRanks
Follow Us
Detalion Games SA (DE:9XJ)
FRANKFURT:9XJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.29
0.33
0.29
0.33
0.33
0.00%
0
-
Dec 23, 2025
0.29
0.33
0.29
0.33
0.33
-0.61%
0
-
Dec 22, 2025
0.28
0.33
0.28
0.33
0.33
+2.48%
0
-
Dec 19, 2025
0.29
0.33
0.29
0.32
0.32
-2.42%
0
-
Dec 18, 2025
0.28
0.33
0.28
0.33
0.33
-0.60%
0
-
Dec 17, 2025
0.29
0.33
0.29
0.33
0.33
-2.92%
0
-
Dec 16, 2025
0.32
0.35
0.32
0.34
0.34
-3.39%
0
-
Dec 15, 2025
0.32
0.35
0.32
0.35
0.35
0.00%
0
-
Dec 12, 2025
0.32
0.35
0.32
0.35
0.35
0.00%
0
-
Dec 11, 2025
0.31
0.35
0.31
0.35
0.35
+1.72%
0
-
Dec 10, 2025
0.31
0.35
0.31
0.35
0.35
+0.58%
0
-
Dec 09, 2025
0.30
0.35
0.30
0.35
0.35
+1.17%
0
-
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Dec 05, 2025
0.33
0.37
0.33
0.34
0.34
-7.57%
0
-
Dec 04, 2025
0.34
0.39
0.34
0.37
0.37
-5.13%
0
-
Dec 03, 2025
0.35
0.39
0.35
0.39
0.39
+1.56%
0
-
Dec 02, 2025
0.33
0.38
0.33
0.38
0.38
+5.49%
0
-
Dec 01, 2025
0.33
0.37
0.33
0.36
0.36
-6.67%
0
-
Nov 28, 2025
0.32
0.39
0.32
0.39
0.39
+8.33%
0
-
Nov 27, 2025
0.32
0.36
0.32
0.36
0.36
-0.55%
0
-
Nov 26, 2025
0.32
0.36
0.32
0.36
0.36
+0.56%
0
-
Nov 25, 2025
0.32
0.36
0.32
0.36
0.36
+0.56%
0
-
Nov 24, 2025
0.33
0.37
0.33
0.36
0.36
-3.76%
0
-
Nov 21, 2025
0.34
0.37
0.34
0.37
0.37
-2.11%
0
-
Nov 20, 2025
0.33
0.38
0.33
0.38
0.38
+4.40%
0
-
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
+1.11%
0
-
Nov 18, 2025
0.29
0.36
0.29
0.36
0.36
+1.12%
0
-
Nov 17, 2025
0.32
0.37
0.32
0.36
0.36
-1.11%
0
-
Nov 14, 2025
0.35
0.40
0.35
0.36
0.36
-9.09%
0
-
Nov 13, 2025
0.38
0.46
0.38
0.40
0.40
-8.76%
0
-
Nov 12, 2025
0.29
0.43
0.29
0.43
0.43
+48.63%
0
-
Nov 11, 2025
0.29
0.29
0.29
0.29
0.29
-11.52%
0
-
Nov 10, 2025
0.29
0.33
0.29
0.33
0.33
-0.60%
0
-
Nov 07, 2025
0.28
0.33
0.28
0.33
0.33
+1.84%
0
-
Nov 06, 2025
0.28
0.33
0.28
0.33
0.33
+0.62%
0
-
Nov 05, 2025
0.28
0.32
0.28
0.32
0.32
+0.62%
0
-
Nov 04, 2025
0.28
0.33
0.28
0.32
0.32
-3.01%
0
-
Nov 03, 2025
0.28
0.33
0.28
0.33
0.33
+2.47%
0
-
Oct 31, 2025
0.29
0.33
0.29
0.32
0.32
-1.82%
0
-
Oct 30, 2025
0.29
0.33
0.29
0.33
0.33
+1.85%
0
-
Oct 29, 2025
0.28
0.34
0.28
0.32
0.32
0.00%
0
-
Oct 28, 2025
0.29
0.34
0.29
0.32
0.32
-4.71%
0
-
Oct 27, 2025
0.29
0.34
0.29
0.34
0.34
0.00%
0
-
Oct 24, 2025
0.29
0.34
0.29
0.34
0.34
+0.59%
0
-
Oct 23, 2025
0.30
0.34
0.30
0.34
0.34
-1.74%
0
-
Oct 22, 2025
0.29
0.34
0.29
0.34
0.34
0.00%
0
-
Oct 21, 2025
0.30
0.34
0.30
0.34
0.34
-1.15%
0
-
Oct 20, 2025
0.30
0.35
0.30
0.35
0.35
+2.35%
0
-
Oct 17, 2025
0.31
0.36
0.31
0.34
0.34
-5.56%
0
-
Oct 16, 2025
0.31
0.36
0.31
0.36
0.36
0.00%
0
-
Rows: