Education
About Us
Working with TipRanks
Follow Us
Detalion Games SA (DE:9XJ)
FRANKFURT:9XJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.28
0.32
0.28
0.32
0.32
-1.83%
0
-
Jan 29, 2026
0.30
0.33
0.30
0.33
0.33
-5.75%
0
-
Jan 28, 2026
0.32
0.37
0.32
0.35
0.35
-5.43%
0
-
Jan 27, 2026
0.30
0.37
0.30
0.37
0.37
-8.91%
0
-
Jan 26, 2026
0.26
0.40
0.26
0.40
0.40
+35.57%
0
-
Jan 23, 2026
0.25
0.30
0.25
0.30
0.30
+4.93%
0
-
Jan 22, 2026
0.25
0.30
0.25
0.28
0.28
+0.71%
0
-
Jan 21, 2026
0.24
0.29
0.24
0.28
0.28
-2.76%
0
-
Jan 20, 2026
0.25
0.29
0.25
0.29
0.29
+2.84%
0
-
Jan 19, 2026
0.24
0.28
0.24
0.28
0.28
0.00%
0
-
Jan 16, 2026
0.24
0.28
0.24
0.28
0.28
-2.08%
0
-
Jan 15, 2026
0.25
0.29
0.25
0.29
0.29
+3.60%
0
-
Jan 14, 2026
0.27
0.31
0.27
0.28
0.28
-6.71%
0
-
Jan 13, 2026
0.26
0.31
0.26
0.30
0.30
+0.68%
0
-
Jan 12, 2026
0.26
0.30
0.26
0.30
0.30
-4.52%
0
-
Jan 09, 2026
0.27
0.32
0.27
0.31
0.31
-3.73%
0
-
Jan 08, 2026
0.28
0.33
0.28
0.32
0.32
-0.62%
0
-
Jan 07, 2026
0.30
0.33
0.30
0.32
0.32
+8.72%
0
-
Jan 06, 2026
0.30
0.30
0.30
0.30
0.30
-10.78%
0
-
Jan 05, 2026
0.30
0.33
0.30
0.33
0.33
+0.60%
0
-
Jan 02, 2026
0.29
0.33
0.29
0.33
0.33
+3.11%
0
-
Jan 01, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
-
Dec 31, 2025
0.32
0.32
0.28
0.32
0.32
0.00%
0
-
Dec 30, 2025
0.28
0.32
0.28
0.32
0.32
0.00%
0
-
Dec 29, 2025
0.29
0.33
0.29
0.32
0.32
-1.83%
0
-
Dec 26, 2025
0.33
0.33
0.29
0.33
0.33
0.00%
0
-
Dec 25, 2025
0.33
0.33
0.29
0.33
0.33
0.00%
0
-
Dec 24, 2025
0.33
0.33
0.29
0.33
0.33
0.00%
0
-
Dec 23, 2025
0.29
0.33
0.29
0.33
0.33
-0.61%
0
-
Dec 22, 2025
0.28
0.33
0.28
0.33
0.33
+2.48%
0
-
Dec 19, 2025
0.29
0.33
0.29
0.32
0.32
-2.42%
0
-
Dec 18, 2025
0.28
0.33
0.28
0.33
0.33
-0.60%
0
-
Dec 17, 2025
0.29
0.33
0.29
0.33
0.33
-2.92%
0
-
Dec 16, 2025
0.32
0.35
0.32
0.34
0.34
-3.39%
0
-
Dec 15, 2025
0.32
0.35
0.32
0.35
0.35
0.00%
0
-
Dec 12, 2025
0.32
0.35
0.32
0.35
0.35
0.00%
0
-
Dec 11, 2025
0.31
0.35
0.31
0.35
0.35
+1.72%
0
-
Dec 10, 2025
0.31
0.35
0.31
0.35
0.35
+0.58%
0
-
Dec 09, 2025
0.30
0.35
0.30
0.35
0.35
+1.17%
0
-
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Dec 05, 2025
0.33
0.37
0.33
0.34
0.34
-7.57%
0
-
Dec 04, 2025
0.34
0.39
0.34
0.37
0.37
-5.13%
0
-
Dec 03, 2025
0.35
0.39
0.35
0.39
0.39
+1.56%
0
-
Dec 02, 2025
0.33
0.38
0.33
0.38
0.38
+5.49%
0
-
Dec 01, 2025
0.33
0.37
0.33
0.36
0.36
-6.67%
0
-
Nov 28, 2025
0.32
0.39
0.32
0.39
0.39
+8.33%
0
-
Nov 27, 2025
0.32
0.36
0.32
0.36
0.36
-0.55%
0
-
Nov 26, 2025
0.32
0.36
0.32
0.36
0.36
+0.56%
0
-
Nov 25, 2025
0.32
0.36
0.32
0.36
0.36
+0.56%
0
-
Nov 24, 2025
0.33
0.37
0.33
0.36
0.36
-3.76%
0
-
Rows: